24536 友邦瑞銀四十購Ｄ (認購證)
按盤價 
0.095 -0.025 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.120 | 52.800 | 3,800,000 | 32.125 | 1,900,000 | 0.119 | 1,900,000 | 0.122 |
| 03/07/2024 | 0.125 | 53.150 | 1,600,000 | 31.492 | 800,000 | 0.120 | 800,000 | 0.120 |
| 02/07/2024 | 0.117 | 52.450 | 0 | 32.402 | ||||
| 28/06/2024 | 0.134 | 53.000 | 0 | 32.028 | ||||
| 27/06/2024 | 0.141 | 53.250 | 1,200,000 | 31.878 | 600,000 | 0.141 | 600,000 | 0.135 |
| 26/06/2024 | 0.181 | 54.450 | 0 | 32.098 | ||||
| 25/06/2024 | 0.200 | 55.000 | 200,000 | 32.006 | 200,000 | 0.212 | ||
| 24/06/2024 | 0.224 | 55.450 | 200,000 | 32.548 | 200,000 | 0.227 | ||
| 21/06/2024 | 0.244 | 55.800 | 0 | 32.630 | ||||
| 20/06/2024 | 0.246 | 55.950 | 580,000 | 32.136 | 340,000 | 0.260 | 240,000 | 0.280 |
| 19/06/2024 | 0.270 | 56.300 | 200,000 | 32.811 | 100,000 | 0.275 | 100,000 | 0.270 |
| 18/06/2024 | 0.232 | 55.200 | 0 | 33.048 | ||||
| 17/06/2024 | 0.249 | 55.500 | 500,000 | 33.372 | 200,000 | 0.265 | 300,000 | 0.251 |
| 14/06/2024 | 0.255 | 55.500 | 0 | 33.388 | ||||
| 13/06/2024 | 0.295 | 56.600 | 428,000 | 32.843 | 214,000 | 0.295 | 214,000 | 0.312 |
| 12/06/2024 | 0.300 | 56.300 | 0 | 34.098 | ||||
| 11/06/2024 | 0.340 | 57.200 | 0 | 34.005 | ||||
| 07/06/2024 | 0.395 | 58.350 | 0 | 33.396 | ||||
| 06/06/2024 | 0.440 | 59.050 | 0 | 33.929 | ||||
| 05/06/2024 | 0.440 | 59.150 | 0 | 33.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
