24538 美團法巴六乙購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.042 | 76.700 | 780,000 | 52.676 | 390,000 | 0.041 | 390,000 | 0.041 |
| 11/03/2026 | 0.042 | 77.400 | 2,270,000 | 51.899 | 1,105,000 | 0.041 | 1,015,000 | 0.040 |
| 10/03/2026 | 0.043 | 79.100 | 2,140,000 | 50.440 | 1,025,000 | 0.044 | 1,115,000 | 0.045 |
| 09/03/2026 | 0.044 | 78.700 | 4,885,000 | 51.042 | 2,395,000 | 0.042 | 2,395,000 | 0.041 |
| 06/03/2026 | 0.042 | 76.850 | 150,000 | 51.855 | 75,000 | 0.040 | 75,000 | 0.037 |
| 05/03/2026 | 0.034 | 74.500 | 530,000 | 51.150 | 300,000 | 0.035 | 230,000 | 0.036 |
| 04/03/2026 | 0.037 | 75.400 | 1,140,000 | 51.309 | 535,000 | 0.036 | 605,000 | 0.037 |
| 03/03/2026 | 0.039 | 75.650 | 1,230,000 | 51.673 | 615,000 | 0.042 | 615,000 | 0.042 |
| 02/03/2026 | 0.043 | 77.400 | 725,000 | 51.260 | 330,000 | 0.047 | 330,000 | 0.047 |
| 27/02/2026 | 0.053 | 81.150 | 0 | 50.444 | ||||
| 26/02/2026 | 0.052 | 80.450 | 560,000 | 50.727 | 280,000 | 0.055 | 280,000 | 0.055 |
| 25/02/2026 | 0.058 | 82.700 | 490,000 | 50.157 | 245,000 | 0.059 | 245,000 | 0.059 |
| 24/02/2026 | 0.055 | 81.400 | 860,000 | 50.448 | 430,000 | 0.056 | 430,000 | 0.058 |
| 23/02/2026 | 0.068 | 85.000 | 1,215,000 | 50.280 | 605,000 | 0.069 | 605,000 | 0.068 |
| 20/02/2026 | 0.053 | 80.750 | 590,000 | 50.150 | 295,000 | 0.053 | 295,000 | 0.054 |
| 16/02/2026 | 0.058 | 82.050 | 390,000 | 49.923 | 195,000 | 0.058 | 195,000 | 0.055 |
| 13/02/2026 | 0.059 | 82.150 | 1,190,000 | 49.822 | 595,000 | 0.059 | 595,000 | 0.059 |
| 12/02/2026 | 0.069 | 84.850 | 1,350,000 | 49.675 | 670,000 | 0.073 | 670,000 | 0.072 |
| 11/02/2026 | 0.083 | 88.850 | 95,000 | 48.935 | 95,000 | 0.082 | ||
| 10/02/2026 | 0.085 | 88.800 | 1,225,000 | 49.333 | 565,000 | 0.088 | 660,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
