24545 平安華泰四甲購Ａ (認購證)
按盤價 
0.169 -0.015 (-8.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.184 | 36.650 | 15,220,000 | 35.907 | 7,670,000 | 0.193 | 7,500,000 | 0.194 |
| 03/07/2024 | 0.198 | 36.850 | 13,670,000 | 36.511 | 6,555,000 | 0.192 | 6,710,000 | 0.191 |
| 02/07/2024 | 0.181 | 36.350 | 23,110,000 | 36.545 | 9,750,000 | 0.187 | 10,005,000 | 0.186 |
| 28/06/2024 | 0.145 | 35.400 | 12,900,000 | 35.569 | 6,380,000 | 0.164 | 6,520,000 | 0.164 |
| 27/06/2024 | 0.164 | 35.950 | 30,320,000 | 35.527 | 15,150,000 | 0.172 | 15,170,000 | 0.172 |
| 26/06/2024 | 0.198 | 36.800 | 10,625,000 | 35.733 | 5,270,000 | 0.211 | 5,270,000 | 0.210 |
| 25/06/2024 | 0.210 | 37.100 | 8,050,000 | 35.662 | 3,830,000 | 0.221 | 3,830,000 | 0.224 |
| 24/06/2024 | 0.206 | 36.700 | 21,015,000 | 36.839 | 10,270,000 | 0.189 | 10,270,000 | 0.189 |
| 21/06/2024 | 0.207 | 36.800 | 11,700,000 | 36.116 | 5,655,000 | 0.211 | 5,705,000 | 0.211 |
| 20/06/2024 | 0.228 | 37.400 | 200,000 | 35.629 | 200,000 | 0.228 | ||
| 19/06/2024 | 0.231 | 37.500 | 14,755,000 | 35.373 | 6,735,000 | 0.210 | 7,215,000 | 0.210 |
| 18/06/2024 | 0.180 | 36.100 | 16,320,000 | 35.651 | 8,160,000 | 0.193 | 8,160,000 | 0.191 |
| 17/06/2024 | 0.192 | 36.300 | 50,000 | 36.054 | 50,000 | 0.192 | ||
| 14/06/2024 | 0.205 | 36.450 | 18,375,000 | 36.487 | 9,080,000 | 0.213 | 9,130,000 | 0.213 |
| 13/06/2024 | 0.205 | 36.500 | 12,870,000 | 36.151 | 6,385,000 | 0.210 | 6,385,000 | 0.212 |
| 12/06/2024 | 0.219 | 36.650 | 6,250,000 | 36.906 | 3,125,000 | 0.217 | 3,125,000 | 0.217 |
| 11/06/2024 | 0.255 | 37.450 | 50,000 | 37.097 | 25,000 | 0.250 | 25,000 | 0.260 |
| 07/06/2024 | 0.290 | 38.100 | 470,000 | 44.663 | 235,000 | 0.315 | 235,000 | 0.329 |
| 06/06/2024 | 0.340 | 38.934 | 280,000 | 38.180 | 140,000 | 0.333 | 140,000 | 0.350 |
| 05/06/2024 | 0.375 | 39.334 | 70,000 | 39.444 | 35,000 | 0.390 | 35,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
