24566 友邦法巴五一購Ａ (認購證)
按盤價 
0.207 -0.028 (-11.915%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.235 | 52.800 | 6,166,000 | 31.118 | 3,018,000 | 0.249 | 3,148,000 | 0.249 |
| 03/07/2024 | 0.237 | 53.150 | 4,018,000 | 30.286 | 1,972,000 | 0.248 | 2,046,000 | 0.246 |
| 02/07/2024 | 0.222 | 52.450 | 5,260,000 | 30.798 | 2,560,000 | 0.241 | 2,700,000 | 0.241 |
| 28/06/2024 | 0.245 | 53.000 | 2,454,000 | 30.721 | 946,000 | 0.253 | 1,396,000 | 0.253 |
| 27/06/2024 | 0.265 | 53.250 | 3,564,000 | 31.404 | 1,652,000 | 0.265 | 1,912,000 | 0.267 |
| 26/06/2024 | 0.305 | 54.450 | 7,836,000 | 30.906 | 3,868,000 | 0.328 | 3,918,000 | 0.326 |
| 25/06/2024 | 0.330 | 55.000 | 3,394,000 | 31.017 | 1,604,000 | 0.351 | 1,790,000 | 0.347 |
| 24/06/2024 | 0.360 | 55.450 | 3,516,000 | 31.609 | 1,756,000 | 0.358 | 1,758,000 | 0.356 |
| 21/06/2024 | 0.385 | 55.800 | 6,348,000 | 31.912 | 3,174,000 | 0.363 | 3,174,000 | 0.361 |
| 20/06/2024 | 0.380 | 55.950 | 3,902,000 | 31.085 | 1,936,000 | 0.400 | 1,966,000 | 0.400 |
| 19/06/2024 | 0.400 | 56.300 | 11,950,000 | 31.234 | 5,426,000 | 0.409 | 6,524,000 | 0.407 |
| 18/06/2024 | 0.360 | 55.200 | 6,310,000 | 31.710 | 3,116,000 | 0.364 | 3,158,000 | 0.362 |
| 17/06/2024 | 0.380 | 55.500 | 3,126,000 | 32.042 | 1,514,000 | 0.374 | 1,612,000 | 0.372 |
| 14/06/2024 | 0.380 | 55.500 | 3,520,000 | 31.758 | 1,660,000 | 0.405 | 1,860,000 | 0.407 |
| 13/06/2024 | 0.445 | 56.600 | 4,284,000 | 32.515 | 2,142,000 | 0.459 | 2,142,000 | 0.463 |
| 12/06/2024 | 0.440 | 56.300 | 6,526,000 | 32.977 | 3,262,000 | 0.434 | 3,264,000 | 0.435 |
| 11/06/2024 | 0.495 | 57.200 | 15,088,000 | 33.565 | 7,544,000 | 0.468 | 7,544,000 | 0.468 |
| 07/06/2024 | 0.560 | 58.350 | 0 | 33.484 | ||||
| 06/06/2024 | 0.620 | 59.050 | 0 | 34.629 | ||||
| 05/06/2024 | 0.650 | 59.150 | 0 | 35.912 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
