24576 阿里花旗四乙購Ｂ (認購證)
按盤價 
0.164 -0.001 (-0.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.165 | 73.150 | 680,000 | 36.711 | 340,000 | 0.168 | 340,000 | 0.170 |
| 03/07/2024 | 0.155 | 72.200 | 1,620,000 | 36.869 | 810,000 | 0.149 | 810,000 | 0.145 |
| 02/07/2024 | 0.134 | 70.450 | 1,860,000 | 36.290 | 930,000 | 0.146 | 930,000 | 0.145 |
| 28/06/2024 | 0.137 | 70.500 | 1,200,000 | 36.429 | 600,000 | 0.138 | 600,000 | 0.143 |
| 27/06/2024 | 0.150 | 71.550 | 0 | 36.673 | ||||
| 26/06/2024 | 0.166 | 72.850 | 1,200,000 | 36.803 | 600,000 | 0.167 | 600,000 | 0.168 |
| 25/06/2024 | 0.161 | 72.650 | 1,000,000 | 36.069 | 500,000 | 0.163 | 300,000 | 0.163 |
| 24/06/2024 | 0.154 | 72.050 | 1,700,000 | 35.935 | 850,000 | 0.151 | 850,000 | 0.150 |
| 21/06/2024 | 0.162 | 72.000 | 3,900,000 | 37.727 | 1,900,000 | 0.160 | 2,000,000 | 0.158 |
| 20/06/2024 | 0.176 | 73.400 | 3,900,000 | 36.985 | 1,900,000 | 0.180 | 2,000,000 | 0.182 |
| 19/06/2024 | 0.187 | 74.200 | 6,210,000 | 37.169 | 3,230,000 | 0.178 | 2,980,000 | 0.176 |
| 18/06/2024 | 0.164 | 72.100 | 9,350,000 | 37.562 | 4,550,000 | 0.176 | 4,800,000 | 0.175 |
| 17/06/2024 | 0.174 | 72.500 | 10,580,000 | 38.767 | 5,290,000 | 0.173 | 5,290,000 | 0.172 |
| 14/06/2024 | 0.180 | 72.800 | 16,115,000 | 39.004 | 8,055,000 | 0.180 | 8,055,000 | 0.180 |
| 13/06/2024 | 0.201 | 74.500 | 10,700,000 | 38.956 | 5,350,000 | 0.196 | 5,350,000 | 0.197 |
| 12/06/2024 | 0.199 | 74.150 | 2,340,000 | 44.195 | 1,170,000 | 0.201 | 1,170,000 | 0.200 |
| 11/06/2024 | 0.209 | 74.830 | 0 | 39.686 | ||||
| 07/06/2024 | 0.220 | 75.480 | 0 | 39.852 | ||||
| 06/06/2024 | 0.218 | 75.480 | 0 | 39.246 | ||||
| 05/06/2024 | 0.215 | 75.330 | 0 | 38.865 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
