24583 平安信證四甲購Ａ (認購證)
按盤價 
0.370 -0.025 (-6.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.395 | 36.650 | 270,000 | 37.106 | 30,000 | 0.403 | 240,000 | 0.393 |
| 03/07/2024 | 0.420 | 36.850 | 40,000 | 38.420 | 20,000 | 0.395 | 20,000 | 0.375 |
| 02/07/2024 | 0.390 | 36.350 | 300,000 | 38.242 | 250,000 | 0.420 | 50,000 | 0.413 |
| 28/06/2024 | 0.330 | 35.400 | 545,000 | 37.006 | 165,000 | 0.341 | 380,000 | 0.362 |
| 27/06/2024 | 0.365 | 35.950 | 80,000 | 37.316 | 30,000 | 0.378 | 50,000 | 0.387 |
| 26/06/2024 | 0.420 | 36.800 | 35,000 | 37.660 | 20,000 | 0.436 | ||
| 25/06/2024 | 0.440 | 37.100 | 60,000 | 37.728 | 30,000 | 0.453 | 30,000 | 0.438 |
| 24/06/2024 | 0.425 | 36.700 | 90,000 | 38.668 | 35,000 | 0.382 | 55,000 | 0.404 |
| 21/06/2024 | 0.425 | 36.800 | 60,000 | 37.555 | 30,000 | 0.423 | 30,000 | 0.430 |
| 20/06/2024 | 0.465 | 37.400 | 40,000 | 37.671 | 40,000 | 0.470 | ||
| 19/06/2024 | 0.470 | 37.500 | 0 | 37.372 | ||||
| 18/06/2024 | 0.395 | 36.100 | 0 | 38.442 | ||||
| 17/06/2024 | 0.420 | 36.300 | 150,000 | 39.741 | 150,000 | 0.420 | ||
| 14/06/2024 | 0.430 | 36.450 | 20,000 | 39.425 | 20,000 | 0.450 | ||
| 13/06/2024 | 0.430 | 36.500 | 40,000 | 38.960 | 20,000 | 0.485 | 20,000 | 0.430 |
| 12/06/2024 | 0.445 | 36.650 | 20,000 | 39.456 | 20,000 | 0.460 | ||
| 11/06/2024 | 0.510 | 37.450 | 0 | 40.960 | ||||
| 07/06/2024 | 0.560 | 38.100 | 0 | 52.307 | ||||
| 06/06/2024 | 0.640 | 38.934 | 0 | 43.864 | ||||
| 05/06/2024 | 0.670 | 39.334 | 0 | 43.964 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
