| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.044 | 4.550 | 0 | 75.840 | ||||
| 16/06/2026 | 0.045 | 4.551 | 0 | 72.649 | ||||
| 15/06/2026 | 0.050 | 4.631 | 0 | 73.127 | ||||
| 12/06/2026 | 0.052 | 4.701 | 0 | 71.728 | ||||
| 11/06/2026 | 0.052 | 4.661 | 0 | 72.506 | ||||
| 10/06/2026 | 0.054 | 4.751 | 0 | 71.049 | ||||
| 09/06/2026 | 0.051 | 4.581 | 0 | 73.583 | ||||
| 08/06/2026 | 0.051 | 4.611 | 0 | 72.607 | ||||
| 05/06/2026 | 0.051 | 4.591 | 0 | 72.455 | ||||
| 04/06/2026 | 0.052 | 4.601 | 0 | 72.505 | ||||
| 03/06/2026 | 0.052 | 4.571 | 0 | 73.037 | ||||
| 02/06/2026 | 0.054 | 4.661 | 0 | 71.576 | ||||
| 01/06/2026 | 0.053 | 4.631 | 0 | 71.611 | ||||
| 29/05/2026 | 0.050 | 4.531 | 0 | 71.928 | ||||
| 28/05/2026 | 0.050 | 4.481 | 0 | 72.955 | ||||
| 27/05/2026 | 0.055 | 4.571 | 0 | 73.052 | ||||
| 26/05/2026 | 0.057 | 4.641 | 0 | 72.063 | ||||
| 22/05/2026 | 0.057 | 4.591 | 0 | 72.490 | ||||
| 21/05/2026 | 0.061 | 4.651 | 0 | 72.695 | ||||
| 20/05/2026 | 0.061 | 4.661 | 0 | 72.248 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF