| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.147 | 81.150 | 0 | 38.817 | ||||
| 16/09/2026 | 0.165 | 79.200 | 100,000 | 36.584 | ||||
| 15/09/2026 | 0.171 | 79.050 | 0 | 37.943 | ||||
| 14/09/2026 | 0.159 | 80.200 | 0 | 38.447 | ||||
| 11/09/2026 | 0.164 | 79.850 | 610,000 | 38.046 | ||||
| 10/09/2026 | 0.168 | 79.550 | 0 | 37.961 | ||||
| 09/09/2026 | 0.141 | 81.800 | 15,000 | 37.327 | ||||
| 08/09/2026 | 0.119 | 83.850 | 0 | 36.789 | ||||
| 07/09/2026 | 0.117 | 84.500 | 30,000 | 37.926 | ||||
| 04/09/2026 | 0.104 | 86.150 | 0 | 37.777 | ||||
| 03/09/2026 | 0.111 | 85.700 | 0 | 38.561 | ||||
| 02/09/2026 | 0.112 | 85.250 | 65,000 | 37.426 | 65,000 | 0.106 | ||
| 01/09/2026 | 0.087 | 88.250 | 55,000 | 36.962 | 55,000 | 0.073 | ||
| 31/08/2026 | 0.094 | 87.200 | 115,000 | 36.452 | 115,000 | 0.091 | ||
| 28/08/2026 | 0.071 | 91.950 | 50,000 | 38.783 | 50,000 | 0.073 | ||
| 27/08/2026 | 0.072 | 91.250 | 0 | 37.559 | ||||
| 26/08/2026 | 0.066 | 92.600 | 0 | 37.957 | ||||
| 25/08/2026 | 0.065 | 93.600 | 0 | 39.191 | ||||
| 24/08/2026 | 0.069 | 92.800 | 0 | 38.875 | ||||
| 21/08/2026 | 0.067 | 93.150 | 0 | 38.269 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF