24619 中鋁信證六甲購Ａ (認購證)
按盤價 
0.142 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 13.120 | 0 | 62.719 | |||||
| 16/02/2026 | 13.170 | 0 | 61.823 | 140,000 | 0.144 | 140,000 | 0.142 | |
| 13/02/2026 | 12.680 | 0 | 62.219 | 140,000 | 0.128 | 140,000 | 0.132 | |
| 12/02/2026 | 13.280 | 0 | 62.000 | |||||
| 11/02/2026 | 13.140 | 0 | 61.982 | 1,500,000 | 0.150 | 1,500,000 | 0.150 | |
| 10/02/2026 | 13.070 | 0 | 62.509 | 120,000 | 0.149 | |||
| 09/02/2026 | 12.970 | 0 | 62.582 | 280,000 | 0.140 | 280,000 | 0.138 | |
| 06/02/2026 | 12.660 | 0 | 61.884 | 1,000,000 | 0.129 | 1,020,000 | 0.127 | |
| 05/02/2026 | 12.640 | 0 | 61.468 | 560,000 | 0.125 | 280,000 | 0.125 | |
| 04/02/2026 | 13.260 | 0 | 62.432 | 1,640,000 | 0.155 | 1,660,000 | 0.154 | |
| 03/02/2026 | 13.140 | 0 | 62.882 | 1,560,000 | 0.142 | 1,520,000 | 0.141 | |
| 02/02/2026 | 12.940 | 0 | 62.030 | 1,560,000 | 0.147 | 1,680,000 | 0.146 | |
| 30/01/2026 | 13.850 | 0 | 61.996 | 2,780,000 | 0.180 | 3,060,000 | 0.182 | |
| 29/01/2026 | 15.030 | 0 | 61.906 | 3,980,000 | 0.231 | 3,040,000 | 0.231 | |
| 28/01/2026 | 15.060 | 0 | 61.899 | 71,560,000 | 0.213 | 72,740,000 | 0.212 | |
| 27/01/2026 | 13.360 | 0 | 61.712 | 46,840,000 | 0.162 | 47,000,000 | 0.163 | |
| 26/01/2026 | 13.580 | 0 | 64.123 | 74,120,000 | 0.188 | 74,460,000 | 0.188 | |
| 23/01/2026 | 13.190 | 0 | 66.435 | 63,840,000 | 0.180 | 63,760,000 | 0.180 | |
| 22/01/2026 | 13.040 | 0 | 67.461 | 24,660,000 | 0.177 | 24,900,000 | 0.176 | |
| 21/01/2026 | 12.960 | 0 | 69.599 | 5,060,000 | 0.181 | 5,080,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
