24635 騰訊瑞銀五二沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.011 | 466.200 | 0 | 46.595 | ||||
| 02/10/2024 | 0.011 | 470.000 | 0 | 46.971 | ||||
| 30/09/2024 | 0.011 | 444.600 | 0 | 42.983 | ||||
| 27/09/2024 | 0.011 | 437.800 | 0 | 41.566 | ||||
| 26/09/2024 | 0.011 | 430.000 | 0 | 40.257 | ||||
| 25/09/2024 | 0.011 | 405.400 | 0 | 36.221 | ||||
| 24/09/2024 | 0.012 | 402.200 | 0 | 36.116 | ||||
| 23/09/2024 | 0.013 | 387.600 | 0 | 34.002 | ||||
| 20/09/2024 | 0.013 | 388.600 | 0 | 33.876 | ||||
| 19/09/2024 | 0.013 | 388.800 | 6,000,000 | 33.909 | 3,000,000 | 0.013 | 3,000,000 | 0.012 |
| 17/09/2024 | 0.014 | 380.000 | 0 | 32.623 | ||||
| 16/09/2024 | 0.015 | 377.800 | 0 | 32.583 | ||||
| 13/09/2024 | 0.016 | 374.800 | 0 | 32.183 | ||||
| 12/09/2024 | 0.017 | 372.600 | 0 | 32.093 | ||||
| 11/09/2024 | 0.019 | 370.200 | 0 | 32.326 | ||||
| 10/09/2024 | 0.019 | 368.600 | 0 | 31.948 | ||||
| 09/09/2024 | 0.019 | 371.200 | 0 | 32.365 | ||||
| 06/09/2024 | 0 | 32.896 | ||||||
| 05/09/2024 | 0.020 | 373.400 | 0 | 32.808 | ||||
| 04/09/2024 | 0.020 | 372.800 | 0 | 32.608 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
