24657 騰訊星展五二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.010 | 466.200 | 350,000 | 45.865 | ||||
| 02/10/2024 | 0.010 | 470.000 | 0 | 46.238 | ||||
| 30/09/2024 | 0.011 | 444.600 | 0 | 42.983 | ||||
| 27/09/2024 | 0.011 | 437.800 | 0 | 41.566 | ||||
| 26/09/2024 | 0.011 | 430.000 | 0 | 40.257 | ||||
| 25/09/2024 | 0.011 | 405.400 | 200,000 | 36.221 | ||||
| 24/09/2024 | 0.011 | 402.200 | 0 | 35.541 | ||||
| 23/09/2024 | 0.011 | 387.600 | 0 | 32.934 | ||||
| 20/09/2024 | 0.011 | 388.600 | 600,000 | 32.814 | 200,000 | 0.011 | 400,000 | 0.011 |
| 19/09/2024 | 0.011 | 388.800 | 100,000 | 32.847 | 50,000 | 0.011 | 50,000 | 0.011 |
| 17/09/2024 | 0.014 | 380.000 | 70,000 | 32.623 | 70,000 | 0.015 | ||
| 16/09/2024 | 0.017 | 377.800 | 0 | 33.447 | ||||
| 13/09/2024 | 0.019 | 374.800 | 0 | 33.398 | ||||
| 12/09/2024 | 0.019 | 372.600 | 100,000 | 32.881 | 100,000 | 0.019 | ||
| 11/09/2024 | 0.022 | 370.200 | 110,000 | 33.420 | 50,000 | 0.023 | 60,000 | 0.022 |
| 10/09/2024 | 0.021 | 368.600 | 610,000 | 32.680 | 180,000 | 0.021 | 390,000 | 0.023 |
| 09/09/2024 | 0.022 | 371.200 | 0 | 33.457 | ||||
| 06/09/2024 | 0 | 33.615 | ||||||
| 05/09/2024 | 0.022 | 373.400 | 0 | 33.525 | ||||
| 04/09/2024 | 0.022 | 372.800 | 20,000 | 33.322 | 20,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
