24735 理想國君六九購Ａ (認購證)
按盤價 
0.021 -0.006 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.021 | 52.000 | 101,745,000 | 59.612 | ||||
| 17/06/2026 | 0.027 | 53.900 | 61,535,000 | 59.258 | 30,615,000 | 0.031 | 30,820,000 | 0.031 |
| 16/06/2026 | 0.036 | 56.000 | 101,170,000 | 59.580 | 50,695,000 | 0.035 | 50,475,000 | 0.035 |
| 15/06/2026 | 0.038 | 56.850 | 82,230,000 | 58.313 | 40,885,000 | 0.039 | 41,235,000 | 0.039 |
| 12/06/2026 | 0.040 | 57.000 | 81,365,000 | 58.171 | 40,795,000 | 0.030 | 40,210,000 | 0.030 |
| 11/06/2026 | 0.025 | 53.150 | 100,840,000 | 57.875 | 50,100,000 | 0.027 | 50,740,000 | 0.027 |
| 10/06/2026 | 0.034 | 54.700 | 0 | 59.784 | ||||
| 09/06/2026 | 0.039 | 55.850 | 40,900,000 | 59.617 | 20,450,000 | 0.041 | 20,450,000 | 0.041 |
| 08/06/2026 | 0.044 | 57.350 | 100,190,000 | 58.317 | 50,000,000 | 0.037 | 50,100,000 | 0.037 |
| 05/06/2026 | 0.043 | 56.650 | 42,290,000 | 58.692 | 21,145,000 | 0.046 | 21,145,000 | 0.046 |
| 04/06/2026 | 0.047 | 57.250 | 42,670,000 | 58.987 | 20,560,000 | 0.049 | 22,110,000 | 0.049 |
| 03/06/2026 | 0.056 | 59.100 | 43,620,000 | 58.379 | 21,435,000 | 0.058 | 22,185,000 | 0.058 |
| 02/06/2026 | 0.072 | 61.900 | 42,260,000 | 57.716 | 21,030,000 | 0.045 | 21,150,000 | 0.045 |
| 01/06/2026 | 0.053 | 58.550 | 60,210,000 | 57.830 | 30,070,000 | 0.052 | 30,140,000 | 0.052 |
| 29/05/2026 | 0.052 | 57.850 | 20,785,000 | 58.317 | 10,155,000 | 0.054 | 10,630,000 | 0.054 |
| 28/05/2026 | 0.064 | 60.450 | 50,110,000 | 56.883 | 20,000,000 | 0.058 | 20,110,000 | 0.058 |
| 27/05/2026 | 0.064 | 60.200 | 40,160,000 | 57.263 | 20,030,000 | 0.075 | 20,130,000 | 0.075 |
| 26/05/2026 | 0.076 | 62.150 | 60,020,000 | 56.832 | 30,000,000 | 0.067 | 30,020,000 | 0.067 |
| 22/05/2026 | 0.076 | 61.800 | 21,185,000 | 56.762 | 11,070,000 | 0.093 | 10,115,000 | 0.093 |
| 21/05/2026 | 0.078 | 62.250 | 41,205,000 | 56.138 | 20,690,000 | 0.087 | 20,515,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
