| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.015 | 5.150 | 0 | 95.363 | ||||
| 07/07/2026 | 0.015 | 5.180 | 0 | 94.085 | ||||
| 06/07/2026 | 0.015 | 5.390 | 0 | 88.889 | ||||
| 03/07/2026 | 0.015 | 5.150 | 0 | 92.452 | ||||
| 02/07/2026 | 0.015 | 5.100 | 0 | 93.005 | ||||
| 30/06/2026 | 0.015 | 4.700 | 0 | 101.043 | ||||
| 29/06/2026 | 0.015 | 4.770 | 0 | 98.816 | ||||
| 26/06/2026 | 0.015 | 4.570 | 0 | 101.841 | ||||
| 25/06/2026 | 0.015 | 4.650 | 0 | 99.391 | ||||
| 24/06/2026 | 0.015 | 4.730 | 0 | 97.004 | ||||
| 23/06/2026 | 0.015 | 4.800 | 0 | 94.887 | ||||
| 22/06/2026 | 0.015 | 4.790 | 0 | 94.602 | ||||
| 18/06/2026 | 0.015 | 4.800 | 0 | 92.430 | ||||
| 17/06/2026 | 0.015 | 4.860 | 0 | 90.665 | ||||
| 16/06/2026 | 0.015 | 4.950 | 0 | 88.325 | ||||
| 15/06/2026 | 0.015 | 4.940 | 0 | 88.095 | ||||
| 12/06/2026 | 0.015 | 5.050 | 0 | 88.032 | ||||
| 11/06/2026 | 0.015 | 4.881 | 0 | 87.611 | ||||
| 10/06/2026 | 0.015 | 4.931 | 0 | 86.165 | ||||
| 09/06/2026 | 0.015 | 4.831 | 0 | 87.835 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF