24796 港鐵花旗六十購Ａ (認購證)
按盤價 
0.019 +0.005 (+35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 32.160 | 0 | 25.909 | ||||
| 02/09/2026 | 0.015 | 32.040 | 0 | 26.685 | ||||
| 01/09/2026 | 0.015 | 31.840 | 0 | 27.380 | ||||
| 31/08/2026 | 0.018 | 32.340 | 300,000 | 26.029 | 300,000 | 0.018 | ||
| 28/08/2026 | 0.021 | 32.480 | 500,000 | 25.759 | 500,000 | 0.021 | ||
| 27/08/2026 | 0.025 | 32.560 | 40,000 | 26.523 | 40,000 | 0.025 | ||
| 26/08/2026 | 0.025 | 32.560 | 1,415,000 | 28.353 | 665,000 | 0.029 | 750,000 | 0.028 |
| 25/08/2026 | 0.033 | 33.000 | 2,580,000 | 26.277 | 1,040,000 | 0.038 | 1,540,000 | 0.037 |
| 24/08/2026 | 0.038 | 33.260 | 1,600,000 | 26.043 | 800,000 | 0.043 | 800,000 | 0.042 |
| 21/08/2026 | 0.044 | 33.500 | 2,675,000 | 25.592 | 1,895,000 | 0.042 | 780,000 | 0.043 |
| 20/08/2026 | 0.038 | 33.020 | 15,000 | 26.402 | 15,000 | 0.038 | ||
| 19/08/2026 | 0.035 | 32.940 | 725,000 | 25.802 | 700,000 | 0.035 | 25,000 | 0.038 |
| 18/08/2026 | 0.028 | 32.440 | 1,605,000 | 26.052 | 1,005,000 | 0.031 | 600,000 | 0.031 |
| 17/08/2026 | 0.031 | 32.360 | 2,510,000 | 27.113 | 855,000 | 0.038 | 1,655,000 | 0.035 |
| 14/08/2026 | 0.040 | 32.820 | 17,095,000 | 26.675 | 8,620,000 | 0.047 | 8,135,000 | 0.046 |
| 13/08/2026 | 0.028 | 31.900 | 0 | 27.525 | ||||
| 12/08/2026 | 0.029 | 31.880 | 2,020,000 | 27.718 | 910,000 | 0.024 | 1,110,000 | 0.025 |
| 11/08/2026 | 0.034 | 32.140 | 610,000 | 27.756 | 300,000 | 0.035 | 310,000 | 0.033 |
| 10/08/2026 | 0.037 | 32.360 | 900,000 | 27.331 | 450,000 | 0.025 | 450,000 | 0.027 |
| 07/08/2026 | 0.026 | 31.480 | 1,650,000 | 27.578 | 300,000 | 0.029 | 1,050,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
