24849 港鐵中銀六十購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.054 | 31.860 | 7,330,000 | 29.563 | ||||
| 03/07/2026 | 0.049 | 31.640 | 720,000 | 29.004 | 360,000 | 0.047 | 360,000 | 0.043 |
| 02/07/2026 | 0.037 | 30.740 | 1,580,000 | 29.652 | 750,000 | 0.035 | 750,000 | 0.035 |
| 30/06/2026 | 0.035 | 30.500 | 4,220,000 | 29.773 | 2,110,000 | 0.032 | 2,110,000 | 0.032 |
| 29/06/2026 | 0.037 | 31.100 | 3,840,000 | 27.876 | 1,980,000 | 0.038 | 1,860,000 | 0.037 |
| 26/06/2026 | 0.037 | 30.940 | 16,750,000 | 28.097 | 8,315,000 | 0.040 | 8,435,000 | 0.040 |
| 25/06/2026 | 0.039 | 31.120 | 7,360,000 | 27.771 | 3,680,000 | 0.044 | 3,680,000 | 0.043 |
| 24/06/2026 | 0.039 | 31.020 | 4,160,000 | 28.023 | 2,080,000 | 0.040 | 2,080,000 | 0.041 |
| 23/06/2026 | 0.038 | 30.880 | 6,430,000 | 28.166 | 3,140,000 | 0.036 | 3,140,000 | 0.035 |
| 22/06/2026 | 0.037 | 30.980 | 3,670,000 | 27.440 | 1,770,000 | 0.036 | 1,770,000 | 0.036 |
| 18/06/2026 | 0.044 | 31.520 | 3,680,000 | 26.528 | 1,840,000 | 0.041 | 1,840,000 | 0.041 |
| 17/06/2026 | 0.048 | 31.420 | 5,370,000 | 27.613 | 2,685,000 | 0.049 | 2,685,000 | 0.048 |
| 16/06/2026 | 0.055 | 31.740 | 3,280,000 | 27.678 | 1,640,000 | 0.055 | 1,640,000 | 0.055 |
| 15/06/2026 | 0.055 | 31.840 | 3,310,000 | 27.177 | 1,655,000 | 0.058 | 1,655,000 | 0.057 |
| 12/06/2026 | 0.053 | 31.720 | 4,540,000 | 26.929 | 2,270,000 | 0.052 | 2,270,000 | 0.051 |
| 11/06/2026 | 0.046 | 31.140 | 1,960,000 | 27.605 | 990,000 | 0.048 | 970,000 | 0.049 |
| 10/06/2026 | 0.052 | 31.420 | 5,190,000 | 27.651 | 2,735,000 | 0.056 | 2,455,000 | 0.056 |
| 09/06/2026 | 0.049 | 31.280 | 1,480,000 | 27.504 | 890,000 | 0.050 | 590,000 | 0.051 |
| 08/06/2026 | 0.055 | 31.640 | 4,350,000 | 27.203 | 2,175,000 | 0.057 | 2,175,000 | 0.056 |
| 05/06/2026 | 0.054 | 31.460 | 3,500,000 | 27.372 | 1,750,000 | 0.056 | 1,750,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
