24853 龍湖匯豐四八購Ｂ (認購證)
按盤價 
0.011 -0.005 (-31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.016 | 10.900 | 4,340,000 | 79.039 | 1,390,000 | 0.019 | 2,950,000 | 0.020 |
| 26/06/2024 | 0.022 | 11.340 | 27,850,000 | 77.607 | 13,885,000 | 0.022 | 13,950,000 | 0.022 |
| 25/06/2024 | 0.026 | 11.460 | 32,355,000 | 78.699 | 16,175,000 | 0.027 | 16,180,000 | 0.028 |
| 24/06/2024 | 0.022 | 11.140 | 2,105,000 | 79.244 | 1,000,000 | 0.020 | 1,105,000 | 0.021 |
| 21/06/2024 | 0.027 | 11.260 | 20,405,000 | 79.565 | 10,205,000 | 0.027 | 10,200,000 | 0.027 |
| 20/06/2024 | 0.031 | 11.380 | 15,830,000 | 80.299 | 7,950,000 | 0.036 | 6,830,000 | 0.037 |
| 19/06/2024 | 0.046 | 12.020 | 1,620,000 | 79.799 | 825,000 | 0.045 | 795,000 | 0.044 |
| 18/06/2024 | 0.038 | 11.560 | 55,000 | 81.292 | 55,000 | 0.039 | ||
| 17/06/2024 | 0.048 | 11.940 | 1,235,000 | 81.037 | 840,000 | 0.050 | 395,000 | 0.052 |
| 14/06/2024 | 0.064 | 12.360 | 34,295,000 | 81.236 | 16,310,000 | 0.061 | 17,530,000 | 0.059 |
| 13/06/2024 | 0.052 | 11.880 | 6,910,000 | 81.694 | 3,455,000 | 0.052 | 3,450,000 | 0.054 |
| 12/06/2024 | 0.056 | 11.980 | 12,360,000 | 81.740 | 6,120,000 | 0.055 | 6,030,000 | 0.055 |
| 11/06/2024 | 0.063 | 12.160 | 4,510,000 | 82.081 | 2,220,000 | 0.066 | 2,280,000 | 0.066 |
| 07/06/2024 | 0.078 | 12.520 | 7,730,000 | 81.125 | 4,040,000 | 0.079 | 3,690,000 | 0.079 |
| 06/06/2024 | 0.075 | 12.420 | 11,245,000 | 80.647 | 5,140,000 | 0.082 | 5,635,000 | 0.086 |
| 05/06/2024 | 0.099 | 12.880 | 21,840,000 | 83.822 | 10,920,000 | 0.107 | 10,920,000 | 0.107 |
| 04/06/2024 | 0.107 | 13.040 | 18,530,000 | 83.923 | 8,910,000 | 0.104 | 9,195,000 | 0.102 |
| 03/06/2024 | 0.090 | 12.560 | 8,275,000 | 83.968 | 4,085,000 | 0.097 | 3,940,000 | 0.099 |
| 31/05/2024 | 0.086 | 12.300 | 10,525,000 | 84.725 | 5,255,000 | 0.106 | 5,065,000 | 0.104 |
| 30/05/2024 | 0.103 | 12.720 | 13,240,000 | 84.799 | 6,160,000 | 0.114 | 6,570,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
