24867 南中摩利六甲購Ａ (認購證)
按盤價 
0.104 +0.010 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.094 | 15.740 | 340,000 | 30.066 | 200,000 | 0.091 | 140,000 | 0.087 |
| 20/07/2026 | 0.078 | 15.480 | 813,000 | 29.693 | 561,000 | 0.075 | 252,000 | 0.070 |
| 17/07/2026 | 0.058 | 15.160 | 601,000 | 28.474 | 74,000 | 0.066 | 527,000 | 0.063 |
| 16/07/2026 | 0.084 | 15.640 | 388,000 | 28.748 | 46,000 | 0.100 | 342,000 | 0.089 |
| 15/07/2026 | 0.105 | 16.000 | 396,000 | 28.518 | 158,000 | 0.105 | 238,000 | 0.104 |
| 14/07/2026 | 0.094 | 15.840 | 306,000 | 28.328 | 129,000 | 0.081 | 177,000 | 0.078 |
| 13/07/2026 | 0.075 | 15.570 | 134,000 | 27.611 | 66,000 | 0.075 | 68,000 | 0.083 |
| 10/07/2026 | 0.086 | 15.700 | 220,000 | 27.895 | 160,000 | 0.107 | 60,000 | 0.110 |
| 09/07/2026 | 0.104 | 15.940 | 731,000 | 28.305 | 394,000 | 0.089 | 337,000 | 0.093 |
| 08/07/2026 | 0.082 | 15.590 | 534,000 | 28.004 | 121,000 | 0.082 | 367,000 | 0.081 |
| 07/07/2026 | 0.079 | 15.580 | 780,000 | 27.512 | 389,000 | 0.081 | 391,000 | 0.081 |
| 06/07/2026 | 0.085 | 15.670 | 51,000 | 27.567 | 24,000 | 0.089 | 26,000 | 0.087 |
| 03/07/2026 | 0.090 | 15.660 | 0 | 28.091 | ||||
| 02/07/2026 | 0.084 | 15.480 | 300,000 | 28.608 | 150,000 | 0.085 | 150,000 | 0.089 |
| 30/06/2026 | 0.116 | 16.240 | 0 | 26.209 | ||||
| 29/06/2026 | 0.109 | 16.110 | 0 | 26.369 | ||||
| 26/06/2026 | 0.099 | 15.880 | 0 | 26.744 | ||||
| 25/06/2026 | 0.120 | 16.330 | 0 | 25.401 | ||||
| 24/06/2026 | 0.100 | 16.030 | 0 | 25.376 | ||||
| 23/06/2026 | 0.099 | 16.020 | 50,000 | 25.202 | 50,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
