24871 萬國信證六乙購Ａ (認購證)
按盤價 
0.154 +0.008 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.146 | 43.900 | 180,000 | 94.621 | 90,000 | 0.144 | 90,000 | 0.140 |
| 12/05/2026 | 0.136 | 42.560 | 0 | 95.063 | ||||
| 11/05/2026 | 0.143 | 43.320 | 180,000 | 95.040 | 90,000 | 0.143 | 90,000 | 0.139 |
| 08/05/2026 | 0.148 | 44.080 | 180,000 | 93.833 | 90,000 | 0.144 | 90,000 | 0.143 |
| 07/05/2026 | 0.153 | 44.200 | 450,000 | 95.029 | 270,000 | 0.155 | 180,000 | 0.156 |
| 06/05/2026 | 0.154 | 44.200 | 90,000 | 95.178 | 90,000 | 0.154 | ||
| 05/05/2026 | 0.134 | 42.000 | 0 | 94.685 | ||||
| 04/05/2026 | 0.132 | 41.580 | 720,000 | 95.055 | 360,000 | 0.134 | 360,000 | 0.136 |
| 30/04/2026 | 0.126 | 40.660 | 180,000 | 94.864 | 90,000 | 0.124 | 90,000 | 0.119 |
| 29/04/2026 | 0.135 | 41.480 | 0 | 95.499 | ||||
| 28/04/2026 | 0.139 | 41.860 | 0 | 95.593 | ||||
| 27/04/2026 | 0.158 | 43.960 | 0 | 95.578 | ||||
| 24/04/2026 | 0.158 | 44.100 | 20,000 | 94.551 | 20,000 | 0.134 | ||
| 23/04/2026 | 0.149 | 42.720 | 0 | 95.529 | ||||
| 22/04/2026 | 0.151 | 42.880 | 0 | 95.542 | ||||
| 21/04/2026 | 0.157 | 43.780 | 400,000 | 94.702 | 200,000 | 0.157 | 200,000 | 0.159 |
| 20/04/2026 | 0.167 | 44.660 | 1,200,000 | 95.175 | 600,000 | 0.167 | 600,000 | 0.167 |
| 17/04/2026 | 0.150 | 42.660 | 2,000,000 | 94.995 | 1,000,000 | 0.154 | 1,000,000 | 0.155 |
| 16/04/2026 | 0.158 | 43.440 | 0 | 95.160 | ||||
| 15/04/2026 | 0.145 | 42.000 | 40,000 | 94.903 | 20,000 | 0.145 | 20,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
