24881 平安信證七四沽Ａ (認沽證)
按盤價 
0.212 +0.003 (+1.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 58.450 | 0 | 30.670 | |||||
| 31/07/2026 | 58.650 | 0 | 30.420 | 225,000 | 0.210 | 125,000 | 0.213 | |
| 30/07/2026 | 0.208 | 58.700 | 0 | 30.282 | ||||
| 29/07/2026 | 0.218 | 57.950 | 425,000 | 30.395 | 275,000 | 0.213 | 150,000 | 0.217 |
| 28/07/2026 | 0.228 | 57.100 | 1,050,000 | 30.029 | 425,000 | 0.224 | 625,000 | 0.229 |
| 27/07/2026 | 56.650 | 0 | 29.704 | 300,000 | 0.226 | 175,000 | 0.229 | |
| 24/07/2026 | 0.231 | 56.900 | 400,000 | 29.991 | 150,000 | 0.230 | 250,000 | 0.232 |
| 23/07/2026 | 57.050 | 0 | 29.954 | 250,000 | 0.229 | 275,000 | 0.230 | |
| 22/07/2026 | 56.500 | 0 | 30.394 | 50,000 | 0.238 | 225,000 | 0.240 | |
| 21/07/2026 | 56.250 | 0 | 29.587 | 175,000 | 0.235 | 225,000 | 0.242 | |
| 20/07/2026 | 55.700 | 0 | 29.379 | 50,000 | 0.249 | |||
| 17/07/2026 | 54.600 | 0 | 28.766 | |||||
| 16/07/2026 | 54.800 | 0 | 29.651 | |||||
| 15/07/2026 | 54.400 | 0 | 29.380 | |||||
| 14/07/2026 | 53.700 | 0 | 30.468 | |||||
| 13/07/2026 | 53.250 | 0 | 28.151 | |||||
| 10/07/2026 | 53.050 | 0 | 26.973 | |||||
| 09/07/2026 | 0.280 | 53.250 | 0 | 28.062 | ||||
| 08/07/2026 | 53.850 | 0 | 29.391 | |||||
| 07/07/2026 | 52.300 | 0 | 26.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
