日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/03/2025 | 0.020 | 10.980 | 0 | 71.600 | ||||
05/03/2025 | 0.020 | 10.920 | 0 | 71.860 | ||||
04/03/2025 | 0.020 | 10.740 | 0 | 73.248 | ||||
03/03/2025 | 0.022 | 11.080 | 12,000 | 71.360 | 12,000 | 0.022 | ||
28/02/2025 | 0.018 | 10.780 | 0 | 69.918 | ||||
27/02/2025 | 0.018 | 10.540 | 0 | 71.864 | ||||
26/02/2025 | 0.018 | 10.380 | 0 | 73.083 | ||||
25/02/2025 | 0.019 | 10.260 | 0 | 74.866 | ||||
24/02/2025 | 0.019 | 10.600 | 0 | 71.342 | ||||
21/02/2025 | 0.019 | 10.220 | 4,000 | 74.075 | ||||
20/02/2025 | 0.020 | 10.320 | 0 | 73.713 | ||||
19/02/2025 | 0.020 | 10.320 | 0 | 73.431 | ||||
18/02/2025 | 0.020 | 10.520 | 0 | 71.300 | ||||
17/02/2025 | 0.020 | 10.420 | 0 | 71.959 | ||||
14/02/2025 | 0.020 | 10.420 | 0 | 71.157 | ||||
13/02/2025 | 0.020 | 10.340 | 60,000 | 71.633 | ||||
12/02/2025 | 0.015 | 9.710 | 0 | 72.594 | ||||
11/02/2025 | 0.015 | 9.650 | 16,000 | 72.869 | ||||
10/02/2025 | 0.019 | 10.080 | 0 | 72.387 | ||||
07/02/2025 | 0.019 | 9.840 | 0 | 73.861 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |