24887 美高麥銀五七購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.017 | 10.820 | 0 | 72.660 | ||||
| 12/03/2025 | 0.017 | 10.880 | 0 | 71.758 | ||||
| 11/03/2025 | 0.017 | 11.100 | 64,000 | 69.357 | 64,000 | 0.017 | ||
| 10/03/2025 | 0.020 | 10.980 | 0 | 72.867 | ||||
| 07/03/2025 | 0.020 | 10.940 | 0 | 72.292 | ||||
| 06/03/2025 | 0.020 | 10.980 | 0 | 71.600 | ||||
| 05/03/2025 | 0.020 | 10.920 | 0 | 71.860 | ||||
| 04/03/2025 | 0.020 | 10.740 | 0 | 73.248 | ||||
| 03/03/2025 | 0.022 | 11.080 | 12,000 | 71.360 | 12,000 | 0.022 | ||
| 28/02/2025 | 0.018 | 10.780 | 0 | 69.918 | ||||
| 27/02/2025 | 0.018 | 10.540 | 0 | 71.864 | ||||
| 26/02/2025 | 0.018 | 10.380 | 0 | 73.083 | ||||
| 25/02/2025 | 0.019 | 10.260 | 0 | 74.866 | ||||
| 24/02/2025 | 0.019 | 10.600 | 0 | 71.342 | ||||
| 21/02/2025 | 0.019 | 10.220 | 4,000 | 74.075 | ||||
| 20/02/2025 | 0.020 | 10.320 | 0 | 73.713 | ||||
| 19/02/2025 | 0.020 | 10.320 | 0 | 73.431 | ||||
| 18/02/2025 | 0.020 | 10.520 | 0 | 71.300 | ||||
| 17/02/2025 | 0.020 | 10.420 | 0 | 71.959 | ||||
| 14/02/2025 | 0.020 | 10.420 | 0 | 71.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
