24911 平安瑞銀六乙購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.019 | 58.450 | 2,570,000 | 33.724 | ||||
| 31/07/2026 | 0.020 | 58.650 | 7,742,500 | 33.537 | 7,477,500 | 0.019 | 82,500 | 0.020 |
| 30/07/2026 | 0.019 | 58.700 | 8,830,000 | 32.775 | 5,852,500 | 0.019 | ||
| 29/07/2026 | 0.018 | 57.950 | 3,575,000 | 33.448 | 100,000 | 0.017 | ||
| 28/07/2026 | 0.015 | 57.100 | 1,512,500 | 33.028 | 32,500 | 0.015 | ||
| 27/07/2026 | 0.015 | 56.650 | 250,000 | 33.697 | ||||
| 24/07/2026 | 0.015 | 56.900 | 400,000 | 32.910 | ||||
| 23/07/2026 | 0.017 | 57.050 | 477,500 | 33.761 | ||||
| 22/07/2026 | 0.015 | 56.500 | 1,252,500 | 33.372 | ||||
| 21/07/2026 | 0.016 | 56.250 | 642,500 | 34.336 | ||||
| 20/07/2026 | 0.015 | 55.700 | 1,420,000 | 34.537 | ||||
| 17/07/2026 | 0.013 | 54.600 | 3,245,000 | 34.709 | ||||
| 16/07/2026 | 0.014 | 54.800 | 1,752,500 | 34.951 | 602,500 | 0.015 | ||
| 15/07/2026 | 0.014 | 54.400 | 2,275,000 | 35.518 | ||||
| 14/07/2026 | 0.012 | 53.700 | 200,000 | 35.200 | 100,000 | 0.012 | ||
| 13/07/2026 | 0.012 | 53.250 | 762,500 | 35.838 | ||||
| 10/07/2026 | 0.013 | 53.050 | 7,055,000 | 36.576 | 4,515,000 | 0.012 | 70,000 | 0.013 |
| 09/07/2026 | 0.012 | 53.250 | 11,160,000 | 35.384 | 5,640,000 | 0.012 | 3,807,500 | 0.013 |
| 08/07/2026 | 0.014 | 53.850 | 6,947,500 | 35.711 | 5,252,500 | 0.013 | ||
| 07/07/2026 | 0.012 | 52.300 | 940,000 | 36.744 | 500,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
