24950 贛鋒麥銀六乙購Ｂ (認購證)
按盤價 
0.221 +0.015 (+7.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.206 | 51.950 | 22,790,000 | 85.778 | 11,320,000 | 0.221 | 11,470,000 | 0.221 |
| 30/12/2025 | 0.231 | 54.600 | 19,140,000 | 85.340 | 9,570,000 | 0.221 | 9,570,000 | 0.220 |
| 29/12/2025 | 0.233 | 54.800 | 6,200,000 | 85.207 | 3,100,000 | 0.257 | 3,100,000 | 0.255 |
| 24/12/2025 | 0.255 | 56.050 | 1,900,000 | 86.709 | 970,000 | 0.266 | 930,000 | 0.266 |
| 23/12/2025 | 0.255 | 56.150 | 11,540,000 | 86.258 | 5,770,000 | 0.248 | 5,770,000 | 0.248 |
| 22/12/2025 | 0.246 | 53.950 | 3,900,000 | 89.376 | 1,950,000 | 0.237 | 1,950,000 | 0.236 |
| 19/12/2025 | 0.228 | 51.650 | 27,460,000 | 90.281 | 13,690,000 | 0.217 | 13,730,000 | 0.217 |
| 18/12/2025 | 0.217 | 50.700 | 27,950,000 | 89.747 | 13,970,000 | 0.224 | 13,980,000 | 0.223 |
| 17/12/2025 | 0.229 | 51.900 | 33,600,000 | 89.640 | 16,780,000 | 0.226 | 16,820,000 | 0.226 |
| 16/12/2025 | 0.203 | 49.080 | 24,060,000 | 89.879 | 12,030,000 | 0.207 | 12,030,000 | 0.207 |
| 15/12/2025 | 0.213 | 50.150 | 38,820,000 | 89.664 | 19,410,000 | 0.213 | 19,410,000 | 0.213 |
| 12/12/2025 | 0.216 | 50.500 | 36,960,000 | 89.164 | 18,380,000 | 0.224 | 18,580,000 | 0.224 |
| 11/12/2025 | 0.232 | 51.650 | 5,380,000 | 90.172 | 2,690,000 | 0.245 | 2,690,000 | 0.241 |
| 10/12/2025 | 0.222 | 50.950 | 19,760,000 | 89.296 | 9,880,000 | 0.218 | 9,880,000 | 0.218 |
| 09/12/2025 | 0.213 | 49.680 | 9,060,000 | 90.140 | 4,530,000 | 0.223 | 4,530,000 | 0.223 |
| 08/12/2025 | 0.229 | 51.250 | 10,240,000 | 90.129 | 5,120,000 | 0.208 | 5,120,000 | 0.208 |
| 05/12/2025 | 0.197 | 47.920 | 8,480,000 | 89.851 | 4,240,000 | 0.193 | 4,240,000 | 0.193 |
| 04/12/2025 | 0.192 | 47.420 | 8,340,000 | 89.642 | 4,170,000 | 0.193 | 4,170,000 | 0.193 |
| 03/12/2025 | 0.194 | 47.440 | 9,420,000 | 89.997 | 4,710,000 | 0.193 | 4,710,000 | 0.193 |
| 02/12/2025 | 0.207 | 47.900 | 5,460,000 | 91.999 | 2,730,000 | 0.207 | 2,730,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
