24961 中移摩通六九購Ａ (認購證)
按盤價 
0.046 -0.012 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.046 | 80.100 | 335,000 | 20.780 | ||||
| 17/06/2026 | 0.058 | 80.800 | 3,090,000 | 21.014 | 1,015,000 | 0.058 | 1,075,000 | 0.058 |
| 16/06/2026 | 0.069 | 81.300 | 7,340,000 | 21.302 | 4,425,000 | 0.071 | 65,000 | 0.070 |
| 15/06/2026 | 0.070 | 81.850 | 13,085,000 | 20.407 | 4,035,000 | 0.070 | 7,050,000 | 0.068 |
| 12/06/2026 | 0.075 | 81.800 | 41,655,000 | 20.638 | 20,445,000 | 0.089 | 21,210,000 | 0.088 |
| 11/06/2026 | 0.080 | 81.850 | 24,805,000 | 20.912 | 12,210,000 | 0.084 | 12,595,000 | 0.084 |
| 10/06/2026 | 0.092 | 82.450 | 56,545,000 | 20.877 | 27,365,000 | 0.119 | 29,060,000 | 0.118 |
| 09/06/2026 | 0.093 | 82.300 | 16,235,000 | 21.127 | 8,110,000 | 0.093 | 8,125,000 | 0.092 |
| 08/06/2026 | 0.096 | 82.400 | 61,230,000 | 21.105 | 31,100,000 | 0.097 | 30,130,000 | 0.097 |
| 05/06/2026 | 0.103 | 82.400 | 0 | 25.504 | ||||
| 04/06/2026 | 0.107 | 82.230 | 35,000 | 21.851 | 35,000 | 0.117 | ||
| 03/06/2026 | 0.129 | 83.030 | 10,000 | 22.058 | 5,000 | 0.129 | 5,000 | 0.130 |
| 02/06/2026 | 0.133 | 83.380 | 3,530,000 | 21.612 | 1,240,000 | 0.122 | 2,290,000 | 0.124 |
| 01/06/2026 | 0.117 | 82.630 | 645,000 | 21.620 | 375,000 | 0.120 | 270,000 | 0.119 |
| 29/05/2026 | 0.123 | 82.630 | 2,230,000 | 21.756 | 1,730,000 | 0.122 | 500,000 | 0.124 |
| 28/05/2026 | 0.118 | 82.330 | 53,390,000 | 21.782 | 23,545,000 | 0.097 | 24,845,000 | 0.098 |
| 27/05/2026 | 0.122 | 82.680 | 1,265,000 | 21.399 | 1,130,000 | 0.123 | 135,000 | 0.122 |
| 26/05/2026 | 0.140 | 83.080 | 590,000 | 21.871 | 230,000 | 0.138 | 360,000 | 0.138 |
| 22/05/2026 | 0.138 | 82.980 | 22,385,000 | 21.510 | 11,155,000 | 0.162 | 11,230,000 | 0.162 |
| 21/05/2026 | 0.155 | 83.530 | 24,155,000 | 21.609 | 12,050,000 | 0.172 | 12,065,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
