24977 騰訊法興五三沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.015 | 466.200 | 6,920,000 | 40.298 | 2,790,000 | 0.015 | 3,930,000 | 0.015 |
| 02/10/2024 | 0.017 | 470.000 | 22,220,000 | 41.657 | 4,820,000 | 0.016 | 16,890,000 | 0.016 |
| 30/09/2024 | 0.019 | 444.600 | 43,540,000 | 38.634 | 21,770,000 | 0.017 | 21,770,000 | 0.016 |
| 27/09/2024 | 0.016 | 437.800 | 17,740,000 | 36.067 | 11,140,000 | 0.016 | 6,600,000 | 0.015 |
| 26/09/2024 | 0.016 | 430.000 | 8,100,000 | 34.814 | 1,750,000 | 0.017 | 6,350,000 | 0.016 |
| 25/09/2024 | 0.021 | 405.400 | 2,040,000 | 32.705 | 2,040,000 | 0.025 | ||
| 24/09/2024 | 0.023 | 402.200 | 0 | 32.693 | ||||
| 23/09/2024 | 0.026 | 387.600 | 0 | 30.899 | ||||
| 20/09/2024 | 0.026 | 388.600 | 1,100,000 | 30.855 | 100,000 | 0.022 | 1,000,000 | 0.027 |
| 19/09/2024 | 0.025 | 388.800 | 0 | 30.645 | ||||
| 17/09/2024 | 0.031 | 380.000 | 0 | 30.481 | ||||
| 16/09/2024 | 0.033 | 377.800 | 0 | 30.480 | ||||
| 13/09/2024 | 0.036 | 374.800 | 0 | 30.386 | ||||
| 12/09/2024 | 0.037 | 372.600 | 0 | 30.100 | ||||
| 11/09/2024 | 0.039 | 370.200 | 0 | 29.986 | ||||
| 10/09/2024 | 0.041 | 368.600 | 0 | 30.047 | ||||
| 09/09/2024 | 0.040 | 371.200 | 0 | 30.303 | ||||
| 06/09/2024 | 0 | 30.547 | ||||||
| 05/09/2024 | 0.040 | 373.400 | 0 | 30.479 | ||||
| 04/09/2024 | 0.040 | 372.800 | 0 | 30.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
