24977 吉利國君六九購Ａ (認購證)
按盤價 
0.143 -0.029 (-16.860%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.143 | 18.590 | 0 | 46.123 | ||||
| 17/06/2026 | 0.172 | 19.040 | 0 | 47.549 | ||||
| 16/06/2026 | 0.199 | 19.580 | 0 | 46.762 | ||||
| 15/06/2026 | 0.236 | 20.040 | 0 | 49.017 | ||||
| 12/06/2026 | 0.181 | 19.150 | 0 | 47.155 | ||||
| 11/06/2026 | 0.172 | 18.890 | 0 | 45.865 | ||||
| 10/06/2026 | 0.169 | 18.820 | 0 | 45.789 | ||||
| 09/06/2026 | 0.136 | 18.070 | 0 | 46.448 | ||||
| 08/06/2026 | 0.117 | 17.670 | 400,000 | 45.811 | 200,000 | 0.114 | 200,000 | 0.113 |
| 05/06/2026 | 0.133 | 17.910 | 0 | 46.609 | ||||
| 04/06/2026 | 0.141 | 18.080 | 0 | 46.470 | ||||
| 03/06/2026 | 0.153 | 18.310 | 2,500,000 | 46.551 | 1,500,000 | 0.137 | 1,000,000 | 0.137 |
| 02/06/2026 | 0.151 | 18.260 | 2,500,000 | 46.399 | 1,500,000 | 0.148 | 1,000,000 | 0.148 |
| 01/06/2026 | 0.161 | 18.410 | 3,900,000 | 46.853 | 1,200,000 | 0.169 | 2,700,000 | 0.167 |
| 29/05/2026 | 0.157 | 18.320 | 1,500,000 | 46.301 | 500,000 | 0.154 | 1,000,000 | 0.154 |
| 28/05/2026 | 0.165 | 18.370 | 0 | 47.419 | ||||
| 27/05/2026 | 0.182 | 18.720 | 0 | 47.058 | ||||
| 26/05/2026 | 0.187 | 18.760 | 0 | 47.488 | ||||
| 22/05/2026 | 0.200 | 18.950 | 0 | 47.327 | ||||
| 21/05/2026 | 0.200 | 18.970 | 0 | 46.882 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
