24977 騰訊法興五三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 415.200 | 40,000 | 40.211 | 40,000 | 0.010 | ||
| 18/12/2024 | 0.013 | 406.000 | 0 | 40.036 | ||||
| 17/12/2024 | 0.013 | 402.600 | 0 | 39.109 | ||||
| 16/12/2024 | 0.013 | 405.600 | 0 | 39.575 | ||||
| 13/12/2024 | 0.014 | 409.800 | 0 | 40.488 | ||||
| 12/12/2024 | 0.014 | 415.600 | 0 | 41.512 | ||||
| 11/12/2024 | 0.014 | 409.800 | 0 | 40.114 | ||||
| 10/12/2024 | 0.014 | 411.200 | 0 | 40.223 | ||||
| 09/12/2024 | 0.012 | 418.800 | 0 | 40.388 | ||||
| 06/12/2024 | 0.012 | 412.600 | 0 | 38.629 | ||||
| 05/12/2024 | 0.014 | 405.200 | 0 | 38.106 | ||||
| 04/12/2024 | 0.014 | 403.200 | 0 | 37.527 | ||||
| 03/12/2024 | 0.014 | 404.400 | 150,000 | 37.629 | 150,000 | 0.014 | ||
| 02/12/2024 | 0.017 | 399.800 | 0 | 38.012 | ||||
| 29/11/2024 | 0.017 | 398.000 | 20,000 | 37.162 | 10,000 | 0.017 | 10,000 | 0.019 |
| 28/11/2024 | 0.019 | 400.000 | 100,000 | 38.340 | 100,000 | 0.019 | ||
| 27/11/2024 | 0.018 | 402.800 | 100,000 | 38.330 | 100,000 | 0.020 | ||
| 26/11/2024 | 0.021 | 393.800 | 0 | 37.526 | ||||
| 25/11/2024 | 0.021 | 395.200 | 0 | 37.685 | ||||
| 22/11/2024 | 0.019 | 400.600 | 0 | 37.561 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
