24989 恒指摩通四甲購Ｃ (認購證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.070 | 17,716.470 | 884,010,000 | 22.427 | 438,740,000 | 0.071 | 441,550,000 | 0.071 |
| 26/06/2024 | 0.086 | 18,089.930 | 1,192,210,000 | 21.896 | 595,510,000 | 0.082 | 592,530,000 | 0.082 |
| 25/06/2024 | 0.084 | 18,072.900 | 1,106,670,000 | 21.724 | 547,990,000 | 0.089 | 556,770,000 | 0.089 |
| 24/06/2024 | 0.085 | 18,027.710 | 1,037,600,000 | 22.126 | 515,270,000 | 0.078 | 518,010,000 | 0.078 |
| 21/06/2024 | 0.087 | 18,028.520 | 2,320,000 | 22.143 | 1,440,000 | 0.086 | 880,000 | 0.087 |
| 20/06/2024 | 0.102 | 18,335.320 | 830,000 | 21.684 | 190,000 | 0.103 | 640,000 | 0.103 |
| 19/06/2024 | 0.111 | 18,430.390 | 1,980,000 | 22.064 | 990,000 | 0.100 | 990,000 | 0.111 |
| 18/06/2024 | 0.078 | 17,915.550 | 2,110,000 | 21.584 | 870,000 | 0.075 | 1,240,000 | 0.080 |
| 17/06/2024 | 0.082 | 17,936.120 | 770,000 | 21.918 | 50,000 | 0.082 | 720,000 | 0.083 |
| 14/06/2024 | 0.085 | 17,941.780 | 240,000 | 22.061 | 50,000 | 0.087 | 190,000 | 0.086 |
| 13/06/2024 | 0.095 | 18,112.630 | 1,310,000 | 22.094 | 600,000 | 0.089 | 710,000 | 0.092 |
| 12/06/2024 | 0.088 | 17,937.840 | 1,720,000 | 22.357 | 520,000 | 0.086 | 1,180,000 | 0.087 |
| 11/06/2024 | 0.100 | 18,176.340 | 1,510,000 | 22.086 | 540,000 | 0.093 | 970,000 | 0.094 |
| 07/06/2024 | 0.110 | 18,366.950 | 660,000 | 21.571 | 270,000 | 0.119 | 390,000 | 0.118 |
| 06/06/2024 | 0.119 | 18,476.800 | 1,950,000 | 21.738 | 1,010,000 | 0.122 | 940,000 | 0.121 |
| 05/06/2024 | 0.115 | 18,424.960 | 370,000 | 21.605 | 120,000 | 0.131 | 250,000 | 0.124 |
| 04/06/2024 | 0.120 | 18,444.110 | 50,000 | 21.944 | 50,000 | 0.120 | ||
| 03/06/2024 | 0.120 | 18,403.040 | 460,000 | 22.248 | 200,000 | 0.122 | 260,000 | 0.123 |
| 31/05/2024 | 0.103 | 18,079.610 | 620,000 | 22.421 | 210,000 | 0.115 | 410,000 | 0.117 |
| 30/05/2024 | 0.112 | 18,230.190 | 1,060,000 | 22.304 | 280,000 | 0.121 | 780,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
