24998 東航華泰六甲購Ａ (認購證)
按盤價 
0.039 -0.006 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 4.020 | 0 | 65.659 | |||||
| 17/03/2026 | 4.150 | 0 | 65.767 | 600,000 | 0.048 | 700,000 | 0.048 | |
| 16/03/2026 | 4.150 | 0 | 64.139 | |||||
| 13/03/2026 | 4.080 | 0 | 65.243 | |||||
| 12/03/2026 | 4.260 | 0 | 65.992 | |||||
| 11/03/2026 | 4.290 | 0 | 66.541 | |||||
| 10/03/2026 | 4.430 | 0 | 66.228 | 2,270,000 | 0.068 | 2,270,000 | 0.067 | |
| 09/03/2026 | 4.380 | 0 | 65.523 | 760,000 | 0.055 | 760,000 | 0.054 | |
| 06/03/2026 | 4.510 | 0 | 65.554 | 750,000 | 0.068 | 750,000 | 0.068 | |
| 05/03/2026 | 4.550 | 0 | 65.716 | 600,000 | 0.077 | 700,000 | 0.077 | |
| 04/03/2026 | 4.620 | 0 | 70.659 | 750,000 | 0.101 | 750,000 | 0.103 | |
| 03/03/2026 | 4.920 | 0 | 69.708 | 510,000 | 0.109 | 510,000 | 0.109 | |
| 02/03/2026 | 5.110 | 0 | 70.470 | 800,000 | 0.129 | 800,000 | 0.131 | |
| 27/02/2026 | 5.550 | 0 | 67.831 | 3,760,000 | 0.158 | 3,860,000 | 0.159 | |
| 26/02/2026 | 5.800 | 0 | 67.639 | 6,950,000 | 0.180 | 6,990,000 | 0.179 | |
| 25/02/2026 | 5.720 | 0 | 68.094 | 1,430,000 | 0.171 | 1,110,000 | 0.171 | |
| 24/02/2026 | 5.770 | 0 | 67.265 | 1,670,000 | 0.183 | 1,740,000 | 0.182 | |
| 23/02/2026 | 5.880 | 0 | 67.092 | 800,000 | 0.180 | 800,000 | 0.180 | |
| 20/02/2026 | 5.870 | 0 | 67.948 | 1,410,000 | 0.184 | 1,410,000 | 0.184 | |
| 16/02/2026 | 5.940 | 0 | 67.029 | 650,000 | 0.192 | 650,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
