25000 巨生麥銀六甲購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.028 | 25.720 | 840,000 | 89.558 | 240,000 | 0.028 | 600,000 | 0.028 |
| 16/06/2026 | 0.031 | 26.380 | 3,840,000 | 89.349 | 1,920,000 | 0.031 | 1,920,000 | 0.031 |
| 15/06/2026 | 0.034 | 27.160 | 3,480,000 | 88.416 | 1,740,000 | 0.034 | 1,740,000 | 0.034 |
| 12/06/2026 | 0.035 | 27.040 | 6,380,000 | 88.951 | 3,190,000 | 0.035 | 3,190,000 | 0.035 |
| 11/06/2026 | 0.034 | 26.860 | 5,380,000 | 88.550 | 2,690,000 | 0.033 | 2,690,000 | 0.033 |
| 10/06/2026 | 0.036 | 26.980 | 8,020,000 | 89.514 | 4,010,000 | 0.038 | 4,010,000 | 0.038 |
| 09/06/2026 | 0.039 | 27.360 | 4,390,000 | 90.154 | 2,210,000 | 0.040 | 2,180,000 | 0.040 |
| 08/06/2026 | 0.040 | 27.780 | 14,560,000 | 88.848 | 6,880,000 | 0.043 | 7,680,000 | 0.042 |
| 05/06/2026 | 0.041 | 27.380 | 6,240,000 | 90.570 | 3,120,000 | 0.039 | 3,120,000 | 0.040 |
| 04/06/2026 | 0.040 | 27.440 | 6,240,000 | 89.200 | 3,120,000 | 0.041 | 3,120,000 | 0.041 |
| 03/06/2026 | 0.043 | 27.980 | 5,260,000 | 88.972 | 2,860,000 | 0.043 | 2,400,000 | 0.043 |
| 02/06/2026 | 0.050 | 28.900 | 8,680,000 | 89.936 | 3,940,000 | 0.050 | 4,430,000 | 0.050 |
| 01/06/2026 | 0.053 | 29.480 | 8,200,000 | 95.422 | 4,150,000 | 0.050 | 4,050,000 | 0.049 |
| 29/05/2026 | 0.043 | 28.671 | 13,730,000 | 87.798 | 6,850,000 | 0.040 | 6,610,000 | 0.040 |
| 28/05/2026 | 0.036 | 25.631 | 800,000 | 94.781 | 400,000 | 0.037 | 400,000 | 0.037 |
| 27/05/2026 | 0.040 | 26.431 | 6,120,000 | 94.465 | 3,060,000 | 0.038 | 3,060,000 | 0.038 |
| 26/05/2026 | 0.038 | 25.911 | 3,820,000 | 94.734 | 1,910,000 | 0.037 | 1,910,000 | 0.036 |
| 22/05/2026 | 0.041 | 26.051 | 3,820,000 | 95.579 | 1,910,000 | 0.045 | 1,910,000 | 0.045 |
| 21/05/2026 | 0.045 | 26.851 | 2,400,000 | 95.027 | 1,200,000 | 0.045 | 1,200,000 | 0.045 |
| 20/05/2026 | 0.044 | 26.611 | 3,270,000 | 95.013 | 1,650,000 | 0.043 | 1,620,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
