25006 小米匯豐五五沽Ａ (認沽證)
按盤價 
0.137 +0.007 (+5.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.130 | 16.840 | 0 | 38.522 | ||||
| 03/07/2024 | 0.130 | 16.900 | 1,500,000 | 38.788 | 750,000 | 0.135 | 750,000 | 0.135 |
| 02/07/2024 | 0.139 | 16.660 | 156,000 | 39.211 | 112,000 | 0.142 | 44,000 | 0.144 |
| 28/06/2024 | 0.143 | 16.480 | 800,000 | 38.793 | 800,000 | 0.140 | ||
| 27/06/2024 | 0.142 | 16.540 | 21,064,000 | 38.893 | 10,130,000 | 0.136 | 10,926,000 | 0.134 |
| 26/06/2024 | 0.115 | 17.820 | 62,446,000 | 40.109 | 31,200,000 | 0.116 | 31,246,000 | 0.116 |
| 25/06/2024 | 0.119 | 17.780 | 41,900,000 | 40.577 | 20,950,000 | 0.114 | 20,950,000 | 0.114 |
| 24/06/2024 | 0.112 | 18.020 | 40,180,000 | 40.257 | 20,090,000 | 0.117 | 20,090,000 | 0.117 |
| 21/06/2024 | 0.108 | 18.180 | 1,400,000 | 40.031 | 700,000 | 0.111 | 600,000 | 0.110 |
| 20/06/2024 | 0.103 | 18.520 | 7,100,000 | 40.418 | 3,550,000 | 0.104 | 3,550,000 | 0.103 |
| 19/06/2024 | 0.104 | 18.480 | 1,308,000 | 40.403 | 608,000 | 0.120 | 700,000 | 0.119 |
| 18/06/2024 | 0.130 | 17.380 | 2,048,000 | 40.468 | 1,024,000 | 0.131 | 1,024,000 | 0.133 |
| 17/06/2024 | 0.135 | 17.320 | 1,448,000 | 41.056 | 724,000 | 0.132 | 724,000 | 0.133 |
| 14/06/2024 | 0.135 | 17.300 | 0 | 40.822 | ||||
| 13/06/2024 | 0.130 | 17.560 | 1,800,000 | 41.074 | 900,000 | 0.136 | 900,000 | 0.136 |
| 12/06/2024 | 0.146 | 17.140 | 900,000 | 41.954 | 450,000 | 0.144 | 450,000 | 0.149 |
| 11/06/2024 | 0.144 | 17.320 | 900,000 | 42.370 | 450,000 | 0.149 | 450,000 | 0.147 |
| 07/06/2024 | 0.144 | 17.620 | 2,244,000 | 43.572 | 1,122,000 | 0.135 | 1,122,000 | 0.132 |
| 06/06/2024 | 0.130 | 17.960 | 5,536,000 | 42.485 | 2,768,000 | 0.126 | 2,768,000 | 0.126 |
| 05/06/2024 | 0.138 | 17.700 | 6,700,000 | 42.752 | 3,350,000 | 0.133 | 3,350,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
