25023 恒安麥銀六甲購Ａ (認購證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.031 | 23.920 | 3,640,000 | 44.456 | 1,820,000 | 0.035 | 1,820,000 | 0.034 |
| 16/06/2026 | 0.036 | 24.360 | 2,000,000 | 44.240 | 1,000,000 | 0.035 | 1,000,000 | 0.034 |
| 15/06/2026 | 0.036 | 24.340 | 6,520,000 | 44.160 | 3,260,000 | 0.038 | 3,260,000 | 0.038 |
| 12/06/2026 | 0.040 | 24.500 | 4,960,000 | 44.290 | 2,480,000 | 0.039 | 2,480,000 | 0.039 |
| 11/06/2026 | 0.038 | 24.320 | 7,000,000 | 44.250 | 3,500,000 | 0.046 | 3,500,000 | 0.046 |
| 10/06/2026 | 0.055 | 25.400 | 1,820,000 | 44.356 | 955,000 | 0.055 | 860,000 | 0.054 |
| 09/06/2026 | 0.048 | 24.860 | 8,620,000 | 44.667 | 4,305,000 | 0.051 | 4,310,000 | 0.051 |
| 08/06/2026 | 0.041 | 24.380 | 4,720,000 | 44.488 | 2,360,000 | 0.040 | 2,360,000 | 0.039 |
| 05/06/2026 | 0.038 | 24.220 | 1,760,000 | 43.758 | 880,000 | 0.037 | 880,000 | 0.037 |
| 04/06/2026 | 0.039 | 24.100 | 2,320,000 | 44.409 | 1,160,000 | 0.038 | 1,160,000 | 0.038 |
| 03/06/2026 | 0.038 | 23.960 | 2,000,000 | 44.514 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 02/06/2026 | 0.041 | 24.140 | 3,460,000 | 44.540 | 1,685,000 | 0.042 | 1,775,000 | 0.042 |
| 01/06/2026 | 0.045 | 24.420 | 6,040,000 | 44.414 | 3,020,000 | 0.043 | 3,020,000 | 0.042 |
| 29/05/2026 | 0.047 | 24.340 | 5,360,000 | 44.862 | 2,680,000 | 0.048 | 2,680,000 | 0.048 |
| 28/05/2026 | 0.044 | 24.240 | 3,240,000 | 44.278 | 1,620,000 | 0.045 | 1,620,000 | 0.045 |
| 27/05/2026 | 0.050 | 24.660 | 2,240,000 | 44.066 | 1,120,000 | 0.053 | 1,120,000 | 0.052 |
| 26/05/2026 | 0.052 | 24.660 | 2,240,000 | 44.424 | 1,120,000 | 0.053 | 1,120,000 | 0.053 |
| 22/05/2026 | 0.055 | 24.800 | 2,040,000 | 44.041 | 1,020,000 | 0.055 | 1,020,000 | 0.054 |
| 21/05/2026 | 0.054 | 24.660 | 3,300,000 | 47.526 | 1,650,000 | 0.058 | 1,650,000 | 0.057 |
| 20/05/2026 | 0.065 | 25.227 | 2,710,000 | 44.361 | 1,355,000 | 0.066 | 1,355,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
