25059 友邦花旗四甲購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.023 | 52.800 | 0 | 36.569 | ||||
| 03/07/2024 | 0.023 | 53.150 | 0 | 35.925 | ||||
| 02/07/2024 | 0.023 | 52.450 | 0 | 36.796 | ||||
| 28/06/2024 | 0.024 | 53.000 | 300,000 | 35.765 | 150,000 | 0.024 | 150,000 | 0.026 |
| 27/06/2024 | 0.025 | 53.250 | 300,000 | 35.554 | 150,000 | 0.023 | 150,000 | 0.025 |
| 26/06/2024 | 0.031 | 54.450 | 1,200,000 | 35.189 | 600,000 | 0.033 | 600,000 | 0.038 |
| 25/06/2024 | 0.035 | 55.000 | 1,500,000 | 35.166 | 750,000 | 0.037 | 750,000 | 0.037 |
| 24/06/2024 | 0.037 | 55.450 | 300,000 | 34.797 | 150,000 | 0.035 | 150,000 | 0.037 |
| 21/06/2024 | 0.041 | 55.800 | 1,500,000 | 34.701 | 750,000 | 0.039 | 750,000 | 0.037 |
| 20/06/2024 | 0.043 | 55.950 | 1,500,000 | 34.731 | 750,000 | 0.046 | 750,000 | 0.047 |
| 19/06/2024 | 0.048 | 56.300 | 600,000 | 34.970 | 300,000 | 0.051 | 300,000 | 0.049 |
| 18/06/2024 | 0.040 | 55.200 | 600,000 | 35.034 | 300,000 | 0.041 | 300,000 | 0.040 |
| 17/06/2024 | 0.043 | 55.500 | 5,700,000 | 35.037 | 2,850,000 | 0.047 | 2,850,000 | 0.046 |
| 14/06/2024 | 0.047 | 55.500 | 3,600,000 | 35.396 | 1,800,000 | 0.050 | 1,800,000 | 0.048 |
| 13/06/2024 | 0.056 | 56.600 | 2,100,000 | 35.103 | 1,050,000 | 0.056 | 1,050,000 | 0.056 |
| 12/06/2024 | 0.056 | 56.300 | 4,500,000 | 35.437 | 2,250,000 | 0.053 | 2,250,000 | 0.052 |
| 11/06/2024 | 0.064 | 57.200 | 300,000 | 35.152 | 150,000 | 0.061 | 150,000 | 0.061 |
| 07/06/2024 | 0.082 | 58.350 | 0 | 35.262 | ||||
| 06/06/2024 | 0.094 | 59.050 | 0 | 35.435 | ||||
| 05/06/2024 | 0.097 | 59.150 | 0 | 35.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
