| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 363.000 | 0 | 44.477 | ||||
| 29/06/2026 | 0.010 | 367.000 | 0 | 43.169 | ||||
| 26/06/2026 | 0.010 | 362.200 | 0 | 43.649 | ||||
| 25/06/2026 | 0.010 | 366.600 | 0 | 42.277 | ||||
| 24/06/2026 | 0.010 | 371.200 | 50,000 | 40.882 | ||||
| 23/06/2026 | 0.010 | 371.000 | 0 | 40.690 | ||||
| 22/06/2026 | 0.010 | 377.600 | 0 | 38.845 | ||||
| 18/06/2026 | 0.010 | 374.800 | 10,000 | 38.682 | ||||
| 17/06/2026 | 0.010 | 383.400 | 0 | 36.443 | ||||
| 16/06/2026 | 0.010 | 386.000 | 0 | 35.668 | ||||
| 15/06/2026 | 0.010 | 386.800 | 0 | 35.299 | ||||
| 12/06/2026 | 0.010 | 380.600 | 0 | 36.181 | ||||
| 11/06/2026 | 0.010 | 374.000 | 500,000 | 37.524 | ||||
| 10/06/2026 | 0.013 | 383.000 | 0 | 36.954 | ||||
| 09/06/2026 | 0.013 | 384.000 | 0 | 36.557 | ||||
| 08/06/2026 | 0.013 | 386.800 | 0 | 35.731 | ||||
| 05/06/2026 | 0.013 | 396.400 | 400,000 | 33.057 | ||||
| 04/06/2026 | 0.015 | 400.800 | 3,780,000 | 32.809 | 2,080,000 | 0.015 | 1,260,000 | 0.015 |
| 03/06/2026 | 0.019 | 409.400 | 2,400,000 | 32.250 | 2,000,000 | 0.019 | ||
| 02/06/2026 | 0.020 | 410.400 | 1,770,000 | 32.206 | 1,140,000 | 0.017 | 630,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF