25079 聯想法興五六沽Ａ (認沽證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.127 | 11.040 | 40,000 | 48.976 | 40,000 | 0.127 | ||
| 28/06/2024 | 0.130 | 11.020 | 620,000 | 49.425 | 540,000 | 0.125 | 40,000 | 0.129 |
| 27/06/2024 | 0.126 | 11.180 | 500,000 | 49.541 | 500,000 | 0.126 | ||
| 26/06/2024 | 0.122 | 11.380 | 0 | 49.909 | ||||
| 25/06/2024 | 0.123 | 11.280 | 1,000,000 | 49.300 | 500,000 | 0.121 | 500,000 | 0.120 |
| 24/06/2024 | 0.113 | 11.640 | 40,000 | 49.136 | 40,000 | 0.110 | ||
| 21/06/2024 | 0.105 | 11.960 | 0 | 48.949 | ||||
| 20/06/2024 | 0.105 | 12.040 | 1,000,000 | 49.417 | 500,000 | 0.103 | 500,000 | 0.103 |
| 19/06/2024 | 0.105 | 12.080 | 3,820,000 | 49.621 | 1,500,000 | 0.115 | 2,220,000 | 0.117 |
| 18/06/2024 | 0.131 | 11.080 | 1,180,000 | 49.579 | 580,000 | 0.135 | 600,000 | 0.135 |
| 17/06/2024 | 0.143 | 10.700 | 2,160,000 | 49.669 | 1,080,000 | 0.139 | 1,080,000 | 0.140 |
| 14/06/2024 | 0.142 | 10.740 | 600,000 | 49.587 | 300,000 | 0.144 | 300,000 | 0.140 |
| 13/06/2024 | 0.144 | 10.860 | 200,000 | 51.055 | 200,000 | 0.148 | ||
| 12/06/2024 | 0.148 | 10.700 | 720,000 | 50.754 | 360,000 | 0.149 | 360,000 | 0.149 |
| 11/06/2024 | 0.144 | 10.860 | 0 | 50.901 | ||||
| 07/06/2024 | 0.148 | 10.640 | 160,000 | 49.948 | 160,000 | 0.146 | ||
| 06/06/2024 | 0.129 | 11.420 | 3,960,000 | 50.918 | 2,000,000 | 0.127 | 1,840,000 | 0.125 |
| 05/06/2024 | 0.139 | 11.080 | 1,760,000 | 50.999 | 780,000 | 0.137 | 980,000 | 0.135 |
| 04/06/2024 | 0.133 | 11.320 | 1,680,000 | 51.239 | 840,000 | 0.134 | 840,000 | 0.134 |
| 03/06/2024 | 0.133 | 11.340 | 2,480,000 | 51.333 | 1,240,000 | 0.129 | 1,240,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
