25081 小米法巴七乙購Ａ (認購證)
按盤價 
0.064 -0.017 (-20.988%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.081 | 31.040 | 2,660,000 | 47.377 | 1,180,000 | 0.081 | 1,270,000 | 0.081 |
| 29/07/2026 | 0.087 | 31.880 | 1,480,000 | 46.882 | 1,340,000 | 0.085 | ||
| 28/07/2026 | 0.064 | 29.260 | 510,000 | 46.328 | 400,000 | 0.063 | 110,000 | 0.066 |
| 27/07/2026 | 0.061 | 28.680 | 3,240,000 | 46.791 | 920,000 | 0.060 | 2,320,000 | 0.060 |
| 24/07/2026 | 0.048 | 26.720 | 100,000 | 46.875 | 100,000 | 0.048 | ||
| 23/07/2026 | 0.050 | 27.140 | 280,000 | 46.502 | 110,000 | 0.050 | 170,000 | 0.049 |
| 22/07/2026 | 0.048 | 26.680 | 140,000 | 46.890 | 140,000 | 0.047 | ||
| 21/07/2026 | 0.054 | 27.420 | 650,000 | 47.322 | 320,000 | 0.056 | 330,000 | 0.055 |
| 20/07/2026 | 0.056 | 27.740 | 1,100,000 | 47.179 | 590,000 | 0.055 | 510,000 | 0.056 |
| 17/07/2026 | 0.052 | 26.880 | 1,920,000 | 47.830 | 1,780,000 | 0.053 | 140,000 | 0.053 |
| 16/07/2026 | 0.056 | 27.500 | 1,880,000 | 47.669 | 320,000 | 0.055 | 1,560,000 | 0.056 |
| 15/07/2026 | 0.046 | 25.860 | 40,000 | 48.016 | 20,000 | 0.047 | 20,000 | 0.046 |
| 14/07/2026 | 0.046 | 26.040 | 40,000 | 47.577 | 40,000 | 0.043 | ||
| 13/07/2026 | 0.046 | 25.840 | 0 | 48.096 | ||||
| 10/07/2026 | 0.046 | 25.840 | 1,410,000 | 47.949 | 1,410,000 | 0.045 | ||
| 09/07/2026 | 0.039 | 25.000 | 630,000 | 46.990 | 200,000 | 0.042 | 430,000 | 0.042 |
| 08/07/2026 | 0.042 | 25.300 | 1,650,000 | 47.536 | 410,000 | 0.038 | 1,240,000 | 0.043 |
| 07/07/2026 | 0.031 | 23.100 | 0 | 48.071 | ||||
| 06/07/2026 | 0.031 | 23.280 | 0 | 47.516 | ||||
| 03/07/2026 | 0.031 | 22.960 | 0 | 48.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
