日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 7.590 | 0 | 448.331 | ||||
18/12/2024 | 0.010 | 7.790 | 0 | 420.836 | ||||
17/12/2024 | 0.010 | 7.750 | 0 | 407.375 | ||||
16/12/2024 | 0.010 | 7.680 | 0 | 396.744 | ||||
13/12/2024 | 0.010 | 7.690 | 0 | 361.683 | ||||
12/12/2024 | 0.010 | 7.970 | 0 | 340.799 | ||||
11/12/2024 | 0.010 | 7.880 | 0 | 335.613 | ||||
10/12/2024 | 0.010 | 7.790 | 0 | 330.930 | ||||
09/12/2024 | 0.010 | 8.100 | 0 | 311.942 | ||||
06/12/2024 | 0.010 | 7.950 | 0 | 297.664 | ||||
05/12/2024 | 0.010 | 8.190 | 0 | 283.915 | ||||
04/12/2024 | 0.010 | 8.150 | 0 | 279.870 | ||||
03/12/2024 | 0.010 | 8.550 | 0 | 262.505 | ||||
02/12/2024 | 0.010 | 8.460 | 0 | 260.582 | ||||
29/11/2024 | 0.010 | 8.510 | 0 | 246.600 | ||||
28/11/2024 | 0.010 | 8.280 | 0 | 249.290 | ||||
27/11/2024 | 0.010 | 8.280 | 0 | 245.579 | ||||
26/11/2024 | 0.010 | 8.090 | 0 | 247.371 | ||||
25/11/2024 | 0.010 | 8.090 | 0 | 243.894 | ||||
22/11/2024 | 0.010 | 7.940 | 0 | 238.363 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF