25104 吉利摩通六九購Ａ (認購證)
按盤價 
0.143 -0.027 (-15.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.143 | 18.590 | 20,000 | 46.123 | ||||
| 17/06/2026 | 0.170 | 19.040 | 160,000 | 47.040 | 80,000 | 0.172 | 80,000 | 0.175 |
| 16/06/2026 | 0.196 | 19.580 | 160,000 | 46.015 | 80,000 | 0.217 | 80,000 | 0.217 |
| 15/06/2026 | 0.238 | 20.040 | 700,000 | 49.512 | 350,000 | 0.239 | 350,000 | 0.240 |
| 12/06/2026 | 0.184 | 19.150 | 40,000 | 47.897 | 20,000 | 0.184 | 20,000 | 0.184 |
| 11/06/2026 | 0.173 | 18.890 | 120,000 | 46.112 | 60,000 | 0.172 | 60,000 | 0.172 |
| 10/06/2026 | 0.172 | 18.820 | 700,000 | 46.528 | 350,000 | 0.167 | 350,000 | 0.171 |
| 09/06/2026 | 0.138 | 18.070 | 100,000 | 46.961 | 50,000 | 0.134 | 50,000 | 0.133 |
| 08/06/2026 | 0.121 | 17.670 | 0 | 46.870 | ||||
| 05/06/2026 | 0.134 | 17.910 | 0 | 46.864 | ||||
| 04/06/2026 | 0.143 | 18.080 | 0 | 46.971 | ||||
| 03/06/2026 | 0.154 | 18.310 | 0 | 46.796 | ||||
| 02/06/2026 | 0.153 | 18.260 | 0 | 46.889 | ||||
| 01/06/2026 | 0.160 | 18.410 | 0 | 46.612 | ||||
| 29/05/2026 | 0.158 | 18.320 | 0 | 46.541 | ||||
| 28/05/2026 | 0.162 | 18.370 | 0 | 46.706 | ||||
| 27/05/2026 | 0.180 | 18.720 | 0 | 46.593 | ||||
| 26/05/2026 | 0.184 | 18.760 | 0 | 46.794 | ||||
| 22/05/2026 | 0.197 | 18.950 | 0 | 46.649 | ||||
| 21/05/2026 | 0.197 | 18.970 | 0 | 46.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
