25113 長和中銀六九購Ａ (認購證)
按盤價 
0.148 +0.005 (+3.497%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.148 | 69.450 | 1,560,000 | 32.490 | ||||
| 17/06/2026 | 0.143 | 69.050 | 700,000 | 32.709 | 350,000 | 0.152 | 350,000 | 0.154 |
| 16/06/2026 | 0.162 | 70.050 | 130,000 | 32.129 | 80,000 | 0.165 | 50,000 | 0.168 |
| 15/06/2026 | 0.173 | 70.050 | 3,075,000 | 32.896 | 1,455,000 | 0.172 | 1,620,000 | 0.172 |
| 12/06/2026 | 0.157 | 69.450 | 265,000 | 32.314 | 265,000 | 0.150 | ||
| 11/06/2026 | 0.124 | 67.550 | 300,000 | 32.996 | 150,000 | 0.116 | 150,000 | 0.119 |
| 10/06/2026 | 0.100 | 66.250 | 0 | 32.870 | ||||
| 09/06/2026 | 0.112 | 66.850 | 0 | 32.861 | ||||
| 08/06/2026 | 0.135 | 67.650 | 1,000,000 | 33.393 | 1,000,000 | 0.135 | ||
| 05/06/2026 | 0.150 | 68.200 | 0 | 33.183 | ||||
| 04/06/2026 | 0.172 | 68.700 | 350,000 | 33.898 | 250,000 | 0.176 | 100,000 | 0.179 |
| 03/06/2026 | 0.191 | 69.600 | 2,315,000 | 33.405 | 1,165,000 | 0.195 | 1,120,000 | 0.195 |
| 02/06/2026 | 0.207 | 69.950 | 630,000 | 33.728 | 280,000 | 0.203 | 300,000 | 0.202 |
| 01/06/2026 | 0.197 | 69.300 | 1,415,000 | 34.178 | 700,000 | 0.189 | 715,000 | 0.190 |
| 29/05/2026 | 0.232 | 70.450 | 485,000 | 33.896 | 240,000 | 0.230 | 245,000 | 0.230 |
| 28/05/2026 | 0.196 | 69.150 | 180,000 | 33.802 | 20,000 | 0.207 | 160,000 | 0.196 |
| 27/05/2026 | 0.166 | 67.500 | 0 | 37.759 | ||||
| 26/05/2026 | 0.208 | 68.948 | 15,000 | 34.817 | 15,000 | 0.230 | ||
| 22/05/2026 | 0.255 | 70.448 | 20,000 | 34.455 | 20,000 | 0.255 | ||
| 21/05/2026 | 0.232 | 69.598 | 0 | 34.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
