25114 建行摩通四甲沽Ａ (認沽證)
按盤價 
0.067 +0.015 (+28.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.052 | 5.540 | 9,929,000 | 22.502 | 3,478,000 | 0.058 | 6,211,000 | 0.059 |
| 03/07/2024 | 0.068 | 5.362 | 8,371,000 | 29.835 | 628,000 | 0.067 | 7,311,000 | 0.066 |
| 02/07/2024 | 0.059 | 5.422 | 2,725,000 | 29.509 | 650,000 | 0.059 | 2,025,000 | 0.059 |
| 28/06/2024 | 0.070 | 5.332 | 7,742,000 | 29.121 | 2,995,000 | 0.067 | 4,707,000 | 0.069 |
| 27/06/2024 | 0.080 | 5.282 | 381,000 | 29.438 | 31,000 | 0.081 | 350,000 | 0.080 |
| 26/06/2024 | 0.071 | 5.352 | 6,000 | 29.455 | 6,000 | 0.069 | ||
| 25/06/2024 | 0.072 | 5.362 | 407,000 | 29.660 | 407,000 | 0.068 | ||
| 24/06/2024 | 0.075 | 5.342 | 520,000 | 29.612 | 141,000 | 0.085 | 379,000 | 0.081 |
| 21/06/2024 | 0.080 | 5.272 | 1,272,000 | 28.697 | 361,000 | 0.081 | 911,000 | 0.077 |
| 20/06/2024 | 0.075 | 5.352 | 212,000 | 29.451 | 2,000 | 0.075 | 210,000 | 0.075 |
| 19/06/2024 | 0.073 | 5.372 | 14,414,000 | 29.456 | 6,400,000 | 0.081 | 7,112,000 | 0.081 |
| 18/06/2024 | 0.106 | 5.172 | 407,000 | 29.606 | 100,000 | 0.111 | 207,000 | 0.113 |
| 17/06/2024 | 0.126 | 5.092 | 1,455,000 | 30.020 | 1,345,000 | 0.120 | 100,000 | 0.124 |
| 14/06/2024 | 0.126 | 5.062 | 701,000 | 29.112 | 101,000 | 0.129 | 600,000 | 0.124 |
| 13/06/2024 | 0.134 | 5.072 | 596,000 | 30.091 | 396,000 | 0.141 | 100,000 | 0.143 |
| 12/06/2024 | 0.139 | 5.052 | 4,292,000 | 30.078 | 1,765,000 | 0.150 | 2,497,000 | 0.150 |
| 11/06/2024 | 0.132 | 5.102 | 475,000 | 30.360 | 355,000 | 0.127 | ||
| 07/06/2024 | 0.109 | 5.222 | 1,373,000 | 30.045 | 100,000 | 0.110 | 1,273,000 | 0.113 |
| 06/06/2024 | 0.125 | 5.152 | 500,000 | 30.289 | 250,000 | 0.119 | 200,000 | 0.120 |
| 05/06/2024 | 0.122 | 5.162 | 803,000 | 30.100 | 403,000 | 0.115 | 400,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
