25123 中信麥銀七三購Ａ (認購證)
按盤價 
0.137 +0.010 (+7.874%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.127 | 12.870 | 6,490,000 | 41.947 | 3,245,000 | 0.125 | 3,245,000 | 0.125 |
| 16/09/2026 | 0.135 | 12.930 | 12,140,000 | 42.494 | 6,080,000 | 0.135 | 6,060,000 | 0.135 |
| 15/09/2026 | 0.138 | 12.980 | 12,395,000 | 42.342 | 6,180,000 | 0.141 | 6,215,000 | 0.141 |
| 14/09/2026 | 0.162 | 13.330 | 2,970,000 | 44.734 | 1,510,000 | 0.161 | 1,460,000 | 0.163 |
| 11/09/2026 | 0.175 | 13.487 | 2,420,000 | 42.185 | 1,200,000 | 0.168 | 1,220,000 | 0.167 |
| 10/09/2026 | 0.177 | 13.477 | 3,860,000 | 42.439 | 1,930,000 | 0.176 | 1,930,000 | 0.177 |
| 09/09/2026 | 0.178 | 13.537 | 4,655,000 | 41.851 | 2,200,000 | 0.172 | 2,205,000 | 0.171 |
| 08/09/2026 | 0.163 | 13.277 | 4,130,000 | 42.247 | 2,065,000 | 0.166 | 2,065,000 | 0.166 |
| 07/09/2026 | 0.168 | 13.357 | 1,980,000 | 42.037 | 1,150,000 | 0.176 | 830,000 | 0.177 |
| 04/09/2026 | 0.169 | 13.667 | 3,820,000 | 38.788 | 1,770,000 | 0.164 | 2,050,000 | 0.163 |
| 03/09/2026 | 0.145 | 13.027 | 3,700,000 | 41.507 | 1,850,000 | 0.170 | 1,850,000 | 0.170 |
| 02/09/2026 | 0.163 | 13.257 | 10,860,000 | 41.741 | 5,470,000 | 0.148 | 5,390,000 | 0.147 |
| 01/09/2026 | 0.153 | 13.047 | 6,900,000 | 42.279 | 3,440,000 | 0.141 | 3,460,000 | 0.140 |
| 31/08/2026 | 0.146 | 12.927 | 15,955,000 | 42.295 | 7,970,000 | 0.136 | 7,985,000 | 0.135 |
| 28/08/2026 | 0.132 | 12.667 | 8,860,000 | 42.084 | 4,430,000 | 0.134 | 4,430,000 | 0.134 |
| 27/08/2026 | 0.135 | 12.577 | 15,120,000 | 43.258 | 7,610,000 | 0.138 | 7,510,000 | 0.138 |
| 26/08/2026 | 0.142 | 12.687 | 11,730,000 | 43.171 | 5,815,000 | 0.145 | 5,915,000 | 0.145 |
| 25/08/2026 | 0.147 | 12.677 | 4,930,000 | 43.905 | 2,425,000 | 0.157 | 2,425,000 | 0.157 |
| 24/08/2026 | 0.148 | 12.777 | 2,600,000 | 43.000 | 1,430,000 | 0.148 | 1,170,000 | 0.149 |
| 21/08/2026 | 0.156 | 12.947 | 19,500,000 | 42.216 | 9,620,000 | 0.148 | 9,880,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
