25126 理想摩通六十沽Ａ (認沽證)
按盤價 
0.222 +0.019 (+9.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.222 | 52.000 | 20,000 | 64.373 | ||||
| 17/06/2026 | 0.203 | 53.900 | 10,000 | 64.232 | 5,000 | 0.202 | 5,000 | 0.202 |
| 16/06/2026 | 0.185 | 56.000 | 20,000 | 64.530 | 10,000 | 0.178 | 10,000 | 0.180 |
| 15/06/2026 | 0.179 | 56.850 | 20,000 | 64.845 | 10,000 | 0.176 | 10,000 | 0.177 |
| 12/06/2026 | 0.179 | 57.000 | 30,000 | 64.637 | 15,000 | 0.208 | 15,000 | 0.208 |
| 11/06/2026 | 0.214 | 53.150 | 130,000 | 64.199 | 65,000 | 0.218 | 65,000 | 0.217 |
| 10/06/2026 | 0.200 | 54.700 | 0 | 64.351 | ||||
| 09/06/2026 | 0.190 | 55.850 | 40,000 | 64.257 | 20,000 | 0.185 | 20,000 | 0.185 |
| 08/06/2026 | 0.180 | 57.350 | 20,000 | 65.132 | 10,000 | 0.190 | 10,000 | 0.190 |
| 05/06/2026 | 0.185 | 56.650 | 200,000 | 64.135 | 200,000 | 0.185 | ||
| 04/06/2026 | 0.179 | 57.250 | 0 | 63.603 | ||||
| 03/06/2026 | 0.167 | 59.100 | 40,000 | 64.454 | 20,000 | 0.163 | 20,000 | 0.164 |
| 02/06/2026 | 0.149 | 61.900 | 0 | 65.175 | ||||
| 01/06/2026 | 0.173 | 58.550 | 60,000 | 64.668 | 30,000 | 0.174 | 30,000 | 0.174 |
| 29/05/2026 | 0.178 | 57.850 | 10,000 | 63.826 | 5,000 | 0.184 | 5,000 | 0.182 |
| 28/05/2026 | 0.162 | 60.450 | 200,000 | 65.057 | 200,000 | 0.160 | ||
| 27/05/2026 | 0.164 | 60.200 | 70,000 | 64.907 | 35,000 | 0.160 | 35,000 | 0.160 |
| 26/05/2026 | 0.152 | 62.150 | 20,000 | 65.391 | 10,000 | 0.156 | 10,000 | 0.156 |
| 22/05/2026 | 0.154 | 61.800 | 0 | 64.453 | ||||
| 21/05/2026 | 0.153 | 62.250 | 0 | 64.960 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
