25132 交銀麥銀五六購Ａ (認購證)
按盤價 
0.370 +0.015 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.355 | 6.040 | 0 | 43.129 | ||||
| 26/06/2024 | 0.380 | 6.150 | 0 | 42.633 | ||||
| 25/06/2024 | 0.380 | 6.150 | 23,000 | 42.607 | 23,000 | 0.390 | ||
| 24/06/2024 | 0.390 | 6.130 | 0 | 43.364 | ||||
| 21/06/2024 | 0.420 | 6.120 | 0 | 44.825 | ||||
| 20/06/2024 | 0.420 | 6.250 | 758,000 | 42.669 | 379,000 | 0.424 | 379,000 | 0.421 |
| 19/06/2024 | 0.420 | 6.230 | 660,000 | 42.916 | 330,000 | 0.406 | 330,000 | 0.403 |
| 18/06/2024 | 0.340 | 5.980 | 334,000 | 42.657 | 167,000 | 0.339 | 167,000 | 0.332 |
| 17/06/2024 | 0.295 | 5.870 | 404,000 | 41.771 | 202,000 | 0.318 | 202,000 | 0.318 |
| 14/06/2024 | 0.310 | 5.860 | 2,326,000 | 42.570 | 1,163,000 | 0.321 | 1,163,000 | 0.321 |
| 13/06/2024 | 0.305 | 5.840 | 581,000 | 42.524 | 293,000 | 0.309 | 288,000 | 0.309 |
| 12/06/2024 | 0.300 | 5.800 | 585,000 | 42.779 | 325,000 | 0.298 | 260,000 | 0.299 |
| 11/06/2024 | 0.325 | 5.890 | 748,000 | 42.767 | 374,000 | 0.324 | 374,000 | 0.324 |
| 07/06/2024 | 0.350 | 5.990 | 276,000 | 42.308 | 138,000 | 0.358 | 138,000 | 0.359 |
| 06/06/2024 | 0.350 | 5.930 | 783,000 | 43.164 | 359,000 | 0.375 | 424,000 | 0.379 |
| 05/06/2024 | 0.385 | 6.000 | 1,636,000 | 43.834 | 818,000 | 0.403 | 818,000 | 0.401 |
| 04/06/2024 | 0.375 | 5.950 | 2,132,000 | 43.985 | 1,066,000 | 0.361 | 1,066,000 | 0.359 |
| 03/06/2024 | 0.365 | 5.960 | 1,996,000 | 43.239 | 998,000 | 0.375 | 998,000 | 0.374 |
| 31/05/2024 | 0.340 | 5.890 | 1,231,000 | 42.792 | 613,000 | 0.370 | 618,000 | 0.373 |
| 30/05/2024 | 0.335 | 5.880 | 1,020,000 | 42.609 | 510,000 | 0.354 | 510,000 | 0.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
