25135 中壽瑞銀五三沽Ａ (認沽證)
按盤價 
0.132 +0.004 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.132 | 11.040 | 40,000 | 34.314 | ||||
| 27/06/2024 | 0.128 | 11.120 | 2,150,000 | 34.352 | 1,100,000 | 0.124 | 1,050,000 | 0.121 |
| 26/06/2024 | 0.114 | 11.380 | 1,215,000 | 34.272 | 600,000 | 0.113 | 615,000 | 0.115 |
| 25/06/2024 | 0.120 | 11.300 | 300,000 | 34.477 | 150,000 | 0.120 | 150,000 | 0.123 |
| 24/06/2024 | 0.121 | 11.320 | 2,100,000 | 34.763 | 1,050,000 | 0.125 | 1,050,000 | 0.127 |
| 21/06/2024 | 0.116 | 11.280 | 1,500,000 | 33.459 | 750,000 | 0.115 | 750,000 | 0.121 |
| 20/06/2024 | 0.116 | 11.380 | 4,650,000 | 34.254 | 2,250,000 | 0.116 | 2,250,000 | 0.116 |
| 19/06/2024 | 0.124 | 11.220 | 2,490,000 | 34.149 | 1,200,000 | 0.136 | 1,290,000 | 0.135 |
| 18/06/2024 | 0.149 | 10.780 | 2,100,000 | 33.996 | 1,050,000 | 0.147 | 1,050,000 | 0.149 |
| 17/06/2024 | 0.154 | 10.740 | 2,460,000 | 34.331 | 1,260,000 | 0.147 | 1,200,000 | 0.153 |
| 14/06/2024 | 0.152 | 10.800 | 4,500,000 | 34.477 | 2,190,000 | 0.150 | 2,250,000 | 0.151 |
| 13/06/2024 | 0.155 | 10.820 | 2,150,000 | 35.089 | 1,100,000 | 0.155 | 1,050,000 | 0.151 |
| 12/06/2024 | 0.150 | 10.920 | 2,100,000 | 35.224 | 1,050,000 | 0.147 | 1,050,000 | 0.150 |
| 11/06/2024 | 0.141 | 11.080 | 2,250,000 | 35.208 | 1,150,000 | 0.142 | 1,100,000 | 0.147 |
| 07/06/2024 | 0.135 | 11.300 | 3,300,000 | 35.987 | 1,650,000 | 0.131 | 1,650,000 | 0.132 |
| 06/06/2024 | 0.137 | 11.320 | 1,800,000 | 36.420 | 900,000 | 0.137 | 900,000 | 0.136 |
| 05/06/2024 | 0.134 | 11.400 | 1,500,000 | 36.562 | 650,000 | 0.127 | 750,000 | 0.126 |
| 04/06/2024 | 0.132 | 11.480 | 2,655,000 | 36.907 | 1,325,000 | 0.129 | 1,325,000 | 0.132 |
| 03/06/2024 | 0.138 | 11.340 | 1,500,000 | 36.662 | 750,000 | 0.138 | 750,000 | 0.139 |
| 31/05/2024 | 0.152 | 11.080 | 2,140,000 | 36.458 | 1,040,000 | 0.136 | 1,040,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
