25144 中移花旗六九購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.021 | 80.100 | 0 | 22.232 | ||||
| 17/06/2026 | 0.022 | 80.800 | 900,000 | 21.459 | 310,000 | 0.026 | 450,000 | 0.026 |
| 16/06/2026 | 0.026 | 81.300 | 2,650,000 | 21.515 | 900,000 | 0.027 | 1,750,000 | 0.027 |
| 15/06/2026 | 0.028 | 81.850 | 9,510,000 | 21.061 | 4,665,000 | 0.026 | 3,570,000 | 0.025 |
| 12/06/2026 | 0.029 | 81.800 | 0 | 20.967 | ||||
| 11/06/2026 | 0.032 | 81.850 | 1,070,000 | 21.279 | 535,000 | 0.034 | 535,000 | 0.034 |
| 10/06/2026 | 0.037 | 82.450 | 22,300,000 | 21.147 | 10,400,000 | 0.037 | 11,340,000 | 0.039 |
| 09/06/2026 | 0.027 | 82.300 | 3,690,000 | 19.733 | 1,845,000 | 0.027 | 1,845,000 | 0.028 |
| 08/06/2026 | 0.029 | 82.400 | 0 | 19.836 | ||||
| 05/06/2026 | 0.029 | 82.400 | 600,000 | 22.616 | 300,000 | 0.029 | 300,000 | 0.028 |
| 04/06/2026 | 0.031 | 82.230 | 6,025,000 | 19.968 | 2,960,000 | 0.037 | 2,965,000 | 0.036 |
| 03/06/2026 | 0.040 | 83.030 | 5,050,000 | 20.131 | 2,630,000 | 0.042 | 2,420,000 | 0.042 |
| 02/06/2026 | 0.043 | 83.380 | 16,440,000 | 19.952 | 7,995,000 | 0.041 | 8,305,000 | 0.041 |
| 01/06/2026 | 0.037 | 82.630 | 3,460,000 | 20.033 | 1,720,000 | 0.040 | 1,740,000 | 0.040 |
| 29/05/2026 | 0.041 | 82.630 | 8,190,000 | 20.276 | 4,240,000 | 0.041 | 3,950,000 | 0.041 |
| 28/05/2026 | 0.038 | 82.330 | 21,175,000 | 20.168 | 10,670,000 | 0.038 | 10,360,000 | 0.038 |
| 27/05/2026 | 0.041 | 82.680 | 4,630,000 | 20.033 | 2,265,000 | 0.047 | 2,365,000 | 0.047 |
| 26/05/2026 | 0.048 | 83.080 | 8,830,000 | 20.259 | 4,515,000 | 0.047 | 4,315,000 | 0.046 |
| 22/05/2026 | 0.047 | 82.980 | 11,040,000 | 19.918 | 5,395,000 | 0.055 | 5,645,000 | 0.055 |
| 21/05/2026 | 0.056 | 83.530 | 5,310,000 | 20.112 | 2,680,000 | 0.064 | 2,630,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
