25144 中移花旗六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.013 | 82.100 | 0 | 30.299 | ||||
| 18/08/2026 | 0.013 | 82.100 | 0 | 29.895 | ||||
| 17/08/2026 | 0.013 | 82.400 | 0 | 28.953 | ||||
| 14/08/2026 | 0.013 | 82.050 | 0 | 28.216 | ||||
| 13/08/2026 | 0.013 | 81.200 | 0 | 29.351 | ||||
| 12/08/2026 | 0.013 | 81.700 | 0 | 28.148 | ||||
| 11/08/2026 | 0.013 | 81.700 | 0 | 27.820 | ||||
| 10/08/2026 | 0.015 | 82.050 | 0 | 27.659 | ||||
| 07/08/2026 | 0.017 | 81.850 | 0 | 27.771 | ||||
| 06/08/2026 | 0.021 | 82.400 | 0 | 27.743 | ||||
| 05/08/2026 | 0.021 | 82.700 | 0 | 26.949 | ||||
| 04/08/2026 | 0.021 | 82.500 | 330,000 | 27.012 | 165,000 | 0.023 | 165,000 | 0.024 |
| 03/08/2026 | 0.030 | 83.600 | 650,000 | 27.007 | 325,000 | 0.031 | 325,000 | 0.032 |
| 31/07/2026 | 0.031 | 83.650 | 330,000 | 26.362 | 165,000 | 0.028 | 165,000 | 0.027 |
| 30/07/2026 | 0.043 | 84.800 | 3,510,000 | 26.284 | 1,755,000 | 0.038 | 1,755,000 | 0.037 |
| 29/07/2026 | 0.038 | 84.100 | 2,750,000 | 26.430 | 1,520,000 | 0.035 | 1,205,000 | 0.035 |
| 28/07/2026 | 0.031 | 83.250 | 460,000 | 26.329 | 280,000 | 0.030 | 180,000 | 0.031 |
| 27/07/2026 | 0.027 | 82.500 | 0 | 26.492 | ||||
| 24/07/2026 | 0.027 | 81.750 | 0 | 27.022 | ||||
| 23/07/2026 | 0.029 | 81.400 | 600,000 | 27.796 | 600,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
