25175 鐵塔花旗六乙購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.016 | 9.450 | 20,000 | 30.794 | ||||
| 16/06/2026 | 0.019 | 9.560 | 0 | 31.389 | ||||
| 15/06/2026 | 0.022 | 9.770 | 0 | 30.741 | ||||
| 12/06/2026 | 0.022 | 9.720 | 56,000 | 30.998 | 56,000 | 0.022 | ||
| 11/06/2026 | 0.020 | 9.660 | 100,000 | 30.484 | ||||
| 10/06/2026 | 0.022 | 9.700 | 0 | 31.031 | ||||
| 09/06/2026 | 0.022 | 9.650 | 0 | 31.492 | ||||
| 08/06/2026 | 0.024 | 9.740 | 0 | 31.478 | ||||
| 05/06/2026 | 0.025 | 9.880 | 2,400,000 | 30.249 | 140,000 | 0.025 | 2,240,000 | 0.026 |
| 04/06/2026 | 0.028 | 9.990 | 0 | 30.378 | ||||
| 03/06/2026 | 0.030 | 10.050 | 50,000 | 30.528 | 50,000 | 0.029 | ||
| 02/06/2026 | 0.030 | 10.100 | 135,000 | 29.887 | 67,500 | 0.030 | 67,500 | 0.029 |
| 01/06/2026 | 0.029 | 10.020 | 0 | 30.228 | ||||
| 29/05/2026 | 0.028 | 9.920 | 778,000 | 30.601 | 334,000 | 0.027 | 394,000 | 0.030 |
| 28/05/2026 | 0.027 | 9.870 | 1,435,500 | 30.596 | 183,000 | 0.027 | 1,152,500 | 0.026 |
| 27/05/2026 | 0.030 | 10.000 | 892,000 | 30.467 | 396,000 | 0.030 | 496,000 | 0.032 |
| 26/05/2026 | 0.035 | 10.160 | 81,500 | 30.692 | 41,000 | 0.036 | 40,500 | 0.036 |
| 22/05/2026 | 0.038 | 10.270 | 1,789,500 | 33.997 | 1,208,000 | 0.038 | 581,500 | 0.038 |
| 21/05/2026 | 0.038 | 10.230 | 1,527,000 | 34.351 | 1,527,000 | 0.038 | ||
| 20/05/2026 | 0.044 | 10.400 | 200,000 | 34.701 | 200,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
