25216 建行摩利五七購Ａ (認購證)
按盤價 
0.102 -0.029 (-22.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.131 | 5.540 | 0 | 32.398 | ||||
| 03/07/2024 | 0.108 | 5.362 | 360,000 | 26.927 | 180,000 | 0.109 | 180,000 | 0.105 |
| 02/07/2024 | 0.124 | 5.422 | 10,000 | 27.256 | 10,000 | 0.124 | ||
| 28/06/2024 | 0.111 | 5.332 | 3,798,000 | 27.304 | 2,399,000 | 0.108 | 1,399,000 | 0.103 |
| 27/06/2024 | 0.102 | 5.282 | 2,596,000 | 27.203 | 788,000 | 0.103 | 1,798,000 | 0.107 |
| 26/06/2024 | 0.114 | 5.352 | 5,792,000 | 27.183 | 3,396,000 | 0.117 | 2,296,000 | 0.115 |
| 25/06/2024 | 0.113 | 5.362 | 2,920,000 | 26.976 | 960,000 | 0.119 | 1,960,000 | 0.120 |
| 24/06/2024 | 0.112 | 5.342 | 2,400,000 | 27.122 | 1,200,000 | 0.105 | 1,200,000 | 0.102 |
| 21/06/2024 | 0.108 | 5.272 | 0 | 27.606 | ||||
| 20/06/2024 | 0.119 | 5.352 | 1,019,000 | 27.350 | 596,000 | 0.139 | 423,000 | 0.134 |
| 19/06/2024 | 0.130 | 5.372 | 12,328,000 | 27.846 | 6,015,000 | 0.114 | 6,313,000 | 0.113 |
| 18/06/2024 | 0.091 | 5.172 | 75,000 | 27.359 | 75,000 | 0.091 | ||
| 17/06/2024 | 0.083 | 5.092 | 6,350,000 | 27.622 | 3,100,000 | 0.082 | 2,175,000 | 0.079 |
| 14/06/2024 | 0.083 | 5.062 | 3,250,000 | 27.882 | 1,125,000 | 0.085 | 2,125,000 | 0.083 |
| 13/06/2024 | 0.089 | 5.072 | 2,000,000 | 28.265 | 1,000,000 | 0.089 | 1,000,000 | 0.087 |
| 12/06/2024 | 0.093 | 5.052 | 100,000 | 28.843 | 50,000 | 0.091 | 50,000 | 0.088 |
| 11/06/2024 | 0.104 | 5.102 | 0 | 29.120 | ||||
| 07/06/2024 | 0.119 | 5.222 | 0 | 28.548 | ||||
| 06/06/2024 | 0.112 | 5.152 | 0 | 28.893 | ||||
| 05/06/2024 | 0.122 | 5.162 | 350,000 | 29.500 | 175,000 | 0.130 | 175,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
