25220 吉利華泰六九購Ａ (認購證)
按盤價 
0.051 -0.023 (-31.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.074 | 18.980 | 400,000 | 44.636 | 200,000 | 0.068 | 200,000 | 0.074 |
| 24/08/2026 | 0.058 | 18.470 | 0 | 46.145 | ||||
| 21/08/2026 | 0.071 | 18.750 | 50,000 | 44.844 | 50,000 | 0.078 | ||
| 20/08/2026 | 0.066 | 18.540 | 470,000 | 45.736 | 330,000 | 0.066 | ||
| 19/08/2026 | 0.048 | 17.930 | 280,000 | 46.659 | 280,000 | 0.061 | ||
| 18/08/2026 | 0.060 | 18.260 | 1,900,000 | 46.465 | 900,000 | 0.078 | 990,000 | 0.075 |
| 17/08/2026 | 0.077 | 18.670 | 24,480,000 | 46.291 | 12,130,000 | 0.063 | 12,140,000 | 0.063 |
| 14/08/2026 | 0.054 | 17.820 | 2,560,000 | 48.071 | 1,280,000 | 0.052 | 1,280,000 | 0.051 |
| 13/08/2026 | 0.057 | 17.910 | 3,240,000 | 47.500 | 1,700,000 | 0.064 | 1,540,000 | 0.066 |
| 12/08/2026 | 0.064 | 18.060 | 2,600,000 | 47.749 | 1,220,000 | 0.066 | 1,380,000 | 0.064 |
| 11/08/2026 | 0.075 | 18.200 | 2,840,000 | 49.667 | 1,420,000 | 0.106 | 1,420,000 | 0.105 |
| 10/08/2026 | 0.110 | 19.010 | 10,640,000 | 49.120 | 5,320,000 | 0.108 | 5,320,000 | 0.107 |
| 07/08/2026 | 0.086 | 18.420 | 1,800,000 | 48.335 | 900,000 | 0.087 | 900,000 | 0.088 |
| 06/08/2026 | 0.094 | 18.560 | 1,500,000 | 48.613 | 750,000 | 0.130 | 750,000 | 0.131 |
| 05/08/2026 | 0.139 | 19.430 | 1,590,000 | 49.157 | 780,000 | 0.122 | 750,000 | 0.121 |
| 04/08/2026 | 0.121 | 19.080 | 1,500,000 | 48.640 | 750,000 | 0.127 | 750,000 | 0.129 |
| 03/08/2026 | 0.151 | 19.580 | 1,500,000 | 49.457 | 750,000 | 0.157 | 750,000 | 0.157 |
| 31/07/2026 | 0.167 | 19.800 | 1,500,000 | 49.190 | 750,000 | 0.177 | 750,000 | 0.175 |
| 30/07/2026 | 0.210 | 20.460 | 900,000 | 49.626 | 450,000 | 0.223 | 450,000 | 0.219 |
| 29/07/2026 | 0.199 | 20.300 | 5,420,000 | 48.873 | 2,630,000 | 0.171 | 2,660,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
