25223 華虹華泰六乙購Ａ (認購證)
按盤價 
0.345 -0.055 (-13.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.400 | 170.000 | 5,190,000 | 76.596 | 390,000 | 0.359 | 3,420,000 | 0.353 |
| 27/05/2026 | 0.300 | 152.400 | 48,190,000 | 77.293 | 23,730,000 | 0.297 | 23,750,000 | 0.300 |
| 26/05/2026 | 0.255 | 143.700 | 4,810,000 | 77.436 | 2,640,000 | 0.253 | 1,620,000 | 0.259 |
| 22/05/2026 | 0.194 | 130.100 | 83,660,000 | 77.896 | 39,930,000 | 0.184 | 41,310,000 | 0.184 |
| 21/05/2026 | 0.185 | 128.000 | 50,950,000 | 77.817 | 24,830,000 | 0.210 | 22,990,000 | 0.209 |
| 20/05/2026 | 0.207 | 132.800 | 74,280,000 | 77.657 | 35,150,000 | 0.180 | 35,200,000 | 0.179 |
| 19/05/2026 | 0.139 | 116.600 | 6,480,000 | 77.748 | 2,570,000 | 0.126 | 3,130,000 | 0.123 |
| 18/05/2026 | 0.139 | 115.800 | 42,100,000 | 78.460 | 20,940,000 | 0.142 | 21,000,000 | 0.143 |
| 15/05/2026 | 0.143 | 115.900 | 93,690,000 | 78.954 | 46,590,000 | 0.161 | 46,780,000 | 0.161 |
| 14/05/2026 | 0.187 | 127.000 | 1,080,000 | 78.138 | 630,000 | 0.184 | 450,000 | 0.185 |
| 13/05/2026 | 0.193 | 129.800 | 180,000 | 76.300 | 180,000 | 0.175 | ||
| 12/05/2026 | 0.197 | 129.500 | 1,780,000 | 77.558 | 240,000 | 0.190 | 1,340,000 | 0.198 |
| 11/05/2026 | 0.216 | 134.000 | 3,840,000 | 76.892 | 2,030,000 | 0.232 | 230,000 | 0.240 |
| 08/05/2026 | 0.197 | 130.800 | 82,680,000 | 75.393 | 40,200,000 | 0.204 | 40,600,000 | 0.204 |
| 07/05/2026 | 0.248 | 141.400 | 5,850,000 | 75.155 | 2,120,000 | 0.225 | 2,960,000 | 0.228 |
| 06/05/2026 | 0.197 | 130.100 | 12,130,000 | 75.831 | 6,090,000 | 0.209 | 5,280,000 | 0.209 |
| 05/05/2026 | 0.150 | 119.000 | 730,000 | 75.850 | 280,000 | 0.153 | 400,000 | 0.155 |
| 04/05/2026 | 0.160 | 121.000 | 1,040,000 | 76.188 | 470,000 | 0.155 | 560,000 | 0.155 |
| 30/04/2026 | 0.132 | 114.100 | 8,900,000 | 75.280 | 3,800,000 | 0.122 | 3,900,000 | 0.112 |
| 29/04/2026 | 0.111 | 108.100 | 44,720,000 | 75.255 | 22,160,000 | 0.104 | 22,220,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
