25223 華虹華泰六乙購Ａ (認購證)
按盤價 
0.445 -0.020 (-4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.465 | 172.300 | 250,000 | 99.005 | 250,000 | 0.520 | ||
| 10/07/2026 | 0.560 | 185.500 | 20,000 | 99.633 | ||||
| 09/07/2026 | 0.670 | 201.800 | 150,000 | 98.030 | 100,000 | 0.640 | ||
| 08/07/2026 | 0.560 | 186.100 | 10,000 | 98.081 | ||||
| 07/07/2026 | 0.510 | 180.000 | 110,000 | 95.873 | ||||
| 06/07/2026 | 0.510 | 178.000 | 530,000 | 98.601 | 440,000 | 0.469 | 70,000 | 0.507 |
| 03/07/2026 | 0.510 | 178.000 | 100,000 | 97.706 | ||||
| 02/07/2026 | 0.550 | 186.100 | 520,000 | 94.105 | 370,000 | 0.556 | ||
| 30/06/2026 | 0.750 | 215.200 | 920,000 | 90.989 | 120,000 | 0.688 | ||
| 29/06/2026 | 0.670 | 204.200 | 270,000 | 91.272 | ||||
| 26/06/2026 | 0.560 | 189.500 | 240,000 | 89.501 | 160,000 | 0.570 | ||
| 25/06/2026 | 0.590 | 192.800 | 1,280,000 | 90.709 | 570,000 | 0.603 | 540,000 | 0.590 |
| 24/06/2026 | 0.580 | 192.000 | 1,820,000 | 89.514 | 840,000 | 0.553 | ||
| 23/06/2026 | 0.400 | 166.300 | 530,000 | 87.166 | 300,000 | 0.403 | 70,000 | 0.391 |
| 22/06/2026 | 0.395 | 164.600 | 600,000 | 88.143 | 80,000 | 0.405 | 520,000 | 0.447 |
| 18/06/2026 | 0.410 | 168.100 | 3,200,000 | 85.680 | 1,380,000 | 0.386 | 980,000 | 0.400 |
| 17/06/2026 | 0.355 | 159.200 | 2,540,000 | 85.253 | 850,000 | 0.333 | 850,000 | 0.314 |
| 16/06/2026 | 0.290 | 146.700 | 4,930,000 | 86.423 | 2,500,000 | 0.313 | 2,310,000 | 0.309 |
| 15/06/2026 | 0.320 | 153.200 | 16,140,000 | 84.782 | 7,040,000 | 0.325 | 8,000,000 | 0.322 |
| 12/06/2026 | 0.255 | 139.200 | 19,310,000 | 86.573 | 9,520,000 | 0.303 | 9,530,000 | 0.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
