25223 華虹華泰六乙購Ａ (認購證)
按盤價 
0.070 -0.008 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.078 | 92.000 | 13,590,000 | 78.280 | 6,770,000 | 0.081 | 6,810,000 | 0.081 |
| 09/04/2026 | 0.075 | 90.800 | 60,000 | 78.257 | 40,000 | 0.070 | 20,000 | 0.074 |
| 08/04/2026 | 0.074 | 91.000 | 11,080,000 | 77.537 | 5,380,000 | 0.070 | 5,450,000 | 0.070 |
| 02/04/2026 | 0.052 | 79.350 | 0 | 79.680 | ||||
| 01/04/2026 | 0.061 | 83.650 | 100,000 | 79.003 | 50,000 | 0.058 | ||
| 31/03/2026 | 0.053 | 77.650 | 0 | 81.787 | ||||
| 30/03/2026 | 0.061 | 81.500 | 0 | 81.088 | ||||
| 27/03/2026 | 0.064 | 82.800 | 0 | 80.515 | ||||
| 26/03/2026 | 0.067 | 83.150 | 0 | 81.274 | ||||
| 25/03/2026 | 0.081 | 88.650 | 2,020,000 | 80.680 | 1,010,000 | 0.092 | 1,010,000 | 0.092 |
| 24/03/2026 | 0.081 | 86.850 | 0 | 82.484 | ||||
| 23/03/2026 | 0.077 | 83.300 | 0 | 84.783 | ||||
| 20/03/2026 | 0.088 | 88.400 | 60,000 | 82.787 | 60,000 | 0.094 | ||
| 19/03/2026 | 0.092 | 89.400 | 660,000 | 82.979 | 300,000 | 0.095 | 360,000 | 0.095 |
| 18/03/2026 | 0.105 | 94.850 | 220,000 | 81.274 | 110,000 | 0.102 | 110,000 | 0.101 |
| 17/03/2026 | 0.099 | 91.350 | 0 | 82.962 | ||||
| 16/03/2026 | 0.107 | 94.500 | 1,380,000 | 82.014 | 680,000 | 0.106 | 690,000 | 0.107 |
| 13/03/2026 | 0.083 | 88.000 | 680,000 | 80.312 | 320,000 | 0.088 | 360,000 | 0.087 |
| 12/03/2026 | 0.105 | 95.000 | 1,360,000 | 80.217 | 680,000 | 0.112 | 680,000 | 0.112 |
| 11/03/2026 | 0.096 | 91.750 | 220,000 | 80.588 | 110,000 | 0.096 | 110,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
