25242 廣核信證六甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.014 | 3.040 | 0 | 90.138 | ||||
| 16/06/2026 | 0.014 | 3.020 | 0 | 90.449 | ||||
| 15/06/2026 | 0.014 | 3.100 | 0 | 87.967 | ||||
| 12/06/2026 | 0.011 | 2.880 | 0 | 88.794 | ||||
| 11/06/2026 | 0.011 | 2.820 | 10,000 | 90.222 | 10,000 | 0.011 | ||
| 10/06/2026 | 0.012 | 2.740 | 0 | 93.906 | ||||
| 09/06/2026 | 0.012 | 2.910 | 0 | 88.768 | ||||
| 08/06/2026 | 0.012 | 2.860 | 500,000 | 89.907 | 500,000 | 0.012 | ||
| 05/06/2026 | 0.016 | 3.050 | 0 | 89.351 | ||||
| 04/06/2026 | 0.018 | 3.090 | 10,000 | 90.391 | 10,000 | 0.018 | ||
| 03/06/2026 | 0.029 | 3.510 | 160,000 | 89.343 | 80,000 | 0.028 | 80,000 | 0.029 |
| 02/06/2026 | 0.023 | 3.280 | 0 | 89.922 | ||||
| 01/06/2026 | 0.023 | 3.310 | 0 | 88.856 | ||||
| 29/05/2026 | 0.022 | 3.210 | 0 | 89.852 | ||||
| 28/05/2026 | 0.023 | 3.240 | 0 | 89.772 | ||||
| 27/05/2026 | 0.024 | 3.270 | 0 | 89.666 | ||||
| 26/05/2026 | 0.026 | 3.350 | 0 | 89.061 | ||||
| 22/05/2026 | 0.025 | 3.300 | 0 | 88.556 | ||||
| 21/05/2026 | 0.024 | 3.230 | 0 | 89.292 | ||||
| 20/05/2026 | 0.025 | 3.240 | 0 | 89.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
