25253 龍湖麥銀五一購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.062 | 10.720 | 8,280,000 | 101.697 | ||||
| 27/06/2024 | 0.065 | 10.900 | 18,480,000 | 101.085 | 9,210,000 | 0.069 | 9,270,000 | 0.069 |
| 26/06/2024 | 0.075 | 11.340 | 10,100,000 | 101.006 | 5,050,000 | 0.075 | 5,050,000 | 0.075 |
| 25/06/2024 | 0.079 | 11.460 | 10,060,000 | 101.285 | 5,030,000 | 0.081 | 5,030,000 | 0.080 |
| 24/06/2024 | 0.072 | 11.140 | 9,450,000 | 101.127 | 4,700,000 | 0.071 | 4,750,000 | 0.070 |
| 21/06/2024 | 0.078 | 11.260 | 4,780,000 | 101.723 | 2,390,000 | 0.079 | 2,390,000 | 0.079 |
| 20/06/2024 | 0.080 | 11.380 | 3,820,000 | 101.122 | 1,910,000 | 0.083 | 1,910,000 | 0.085 |
| 19/06/2024 | 0.099 | 12.020 | 4,335,000 | 102.008 | 2,050,000 | 0.097 | 2,285,000 | 0.096 |
| 18/06/2024 | 0.088 | 11.560 | 2,500,000 | 102.043 | 1,400,000 | 0.094 | 1,100,000 | 0.096 |
| 17/06/2024 | 0.099 | 11.940 | 3,700,000 | 102.241 | 1,850,000 | 0.101 | 1,850,000 | 0.100 |
| 14/06/2024 | 0.111 | 12.360 | 2,800,000 | 101.629 | 1,250,000 | 0.106 | 1,550,000 | 0.106 |
| 13/06/2024 | 0.097 | 11.880 | 1,700,000 | 101.045 | 850,000 | 0.098 | 850,000 | 0.100 |
| 12/06/2024 | 0.104 | 11.980 | 4,700,000 | 102.334 | 2,350,000 | 0.101 | 2,350,000 | 0.100 |
| 11/06/2024 | 0.110 | 12.160 | 2,300,000 | 102.442 | 1,150,000 | 0.109 | 1,150,000 | 0.108 |
| 07/06/2024 | 0.121 | 12.520 | 3,740,000 | 101.621 | 1,860,000 | 0.122 | 1,850,000 | 0.122 |
| 06/06/2024 | 0.118 | 12.420 | 2,260,000 | 101.352 | 1,090,000 | 0.120 | 1,130,000 | 0.119 |
| 05/06/2024 | 0.136 | 12.880 | 2,600,000 | 102.358 | 1,300,000 | 0.142 | 1,300,000 | 0.142 |
| 04/06/2024 | 0.141 | 13.040 | 1,950,000 | 102.049 | 950,000 | 0.138 | 1,000,000 | 0.137 |
| 03/06/2024 | 0.126 | 12.560 | 4,300,000 | 101.794 | 2,150,000 | 0.134 | 2,150,000 | 0.133 |
| 31/05/2024 | 0.123 | 12.300 | 1,900,000 | 102.580 | 950,000 | 0.135 | 950,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
