25253 龍湖麥銀五一購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.050 | 13.040 | 605,000 | 130.896 | ||||
| 31/10/2024 | 0.049 | 12.620 | 190,000 | 134.484 | ||||
| 30/10/2024 | 0.046 | 12.620 | 210,000 | 131.099 | ||||
| 29/10/2024 | 0.050 | 12.540 | 205,000 | 134.199 | 100,000 | 0.033 | 30,000 | 0.052 |
| 28/10/2024 | 0.052 | 12.740 | 360,000 | 132.103 | ||||
| 25/10/2024 | 0.045 | 12.160 | 0 | 131.233 | ||||
| 24/10/2024 | 0.045 | 12.260 | 310,000 | 129.037 | ||||
| 23/10/2024 | 0.054 | 12.720 | 405,000 | 129.021 | 15,000 | 0.044 | ||
| 22/10/2024 | 0.056 | 12.540 | 410,000 | 131.749 | ||||
| 21/10/2024 | 0.058 | 12.360 | 1,005,000 | 134.508 | 375,000 | 0.061 | ||
| 18/10/2024 | 0.062 | 12.420 | 2,265,000 | 133.714 | 1,065,000 | 0.060 | ||
| 17/10/2024 | 0.053 | 11.920 | 8,720,000 | 133.073 | 1,730,000 | 0.074 | ||
| 16/10/2024 | 0.088 | 13.820 | 6,380,000 | 129.398 | 4,140,000 | 0.087 | ||
| 15/10/2024 | 0.064 | 12.820 | 1,425,000 | 127.442 | 460,000 | 0.057 | ||
| 14/10/2024 | 0.083 | 13.500 | 2,160,000 | 129.084 | 1,030,000 | 0.072 | 235,000 | 0.094 |
| 10/10/2024 | 0.092 | 13.380 | 6,375,000 | 132.007 | 1,150,000 | 0.070 | 3,385,000 | 0.081 |
| 09/10/2024 | 0.066 | 12.540 | 5,310,000 | 127.382 | 2,945,000 | 0.051 | 180,000 | 0.090 |
| 08/10/2024 | 0.082 | 12.940 | 4,555,000 | 130.791 | 385,000 | 0.074 | 2,510,000 | 0.097 |
| 07/10/2024 | 0.186 | 16.720 | 8,640,000 | 126.533 | 5,050,000 | 0.161 | ||
| 04/10/2024 | 0.179 | 16.960 | 3,330,000 | 119.311 | 925,000 | 0.173 | 1,380,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
