25254 建行瑞銀四乙購Ａ (認購證)
按盤價 
0.063 -0.024 (-27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.087 | 5.540 | 3,086,000 | 30.734 | 1,840,000 | 0.083 | 994,000 | 0.085 |
| 03/07/2024 | 0.070 | 5.362 | 3,965,000 | 24.073 | 3,214,000 | 0.074 | 628,000 | 0.073 |
| 02/07/2024 | 0.081 | 5.422 | 3,385,000 | 24.069 | 1,537,000 | 0.077 | 1,051,000 | 0.085 |
| 28/06/2024 | 0.068 | 5.332 | 5,449,000 | 23.960 | 1,636,000 | 0.070 | 3,055,000 | 0.070 |
| 27/06/2024 | 0.064 | 5.282 | 2,483,000 | 24.282 | 681,000 | 0.065 | 1,708,000 | 0.067 |
| 26/06/2024 | 0.075 | 5.352 | 2,318,000 | 24.219 | 560,000 | 0.079 | 1,458,000 | 0.078 |
| 25/06/2024 | 0.078 | 5.362 | 2,419,000 | 24.313 | 878,000 | 0.084 | 1,399,000 | 0.079 |
| 24/06/2024 | 0.075 | 5.342 | 1,035,000 | 24.271 | 148,000 | 0.074 | 733,000 | 0.072 |
| 21/06/2024 | 0.072 | 5.272 | 2,214,000 | 24.926 | 1,408,000 | 0.072 | 806,000 | 0.078 |
| 20/06/2024 | 0.075 | 5.352 | 3,938,000 | 23.804 | 2,518,000 | 0.080 | 784,000 | 0.077 |
| 19/06/2024 | 0.074 | 5.372 | 37,031,000 | 23.288 | 26,763,000 | 0.068 | 903,000 | 0.072 |
| 18/06/2024 | 0.056 | 5.172 | 22,880,000 | 24.501 | 3,772,000 | 0.052 | 14,024,000 | 0.052 |
| 17/06/2024 | 0.048 | 5.092 | 21,375,000 | 24.666 | 500,000 | 0.046 | 20,835,000 | 0.048 |
| 14/06/2024 | 0.045 | 5.062 | 0 | 24.501 | ||||
| 13/06/2024 | 0.040 | 5.072 | 2,065,000 | 23.546 | 880,000 | 0.039 | 1,185,000 | 0.041 |
| 12/06/2024 | 0.046 | 5.052 | 350,000 | 24.659 | 150,000 | 0.047 | 200,000 | 0.040 |
| 11/06/2024 | 0.052 | 5.102 | 300,000 | 24.629 | 100,000 | 0.050 | 150,000 | 0.052 |
| 07/06/2024 | 0.065 | 5.222 | 2,400,000 | 23.991 | 1,200,000 | 0.062 | 1,200,000 | 0.068 |
| 06/06/2024 | 0.062 | 5.152 | 0 | 24.710 | ||||
| 05/06/2024 | 0.065 | 5.162 | 300,000 | 24.825 | 150,000 | 0.068 | 150,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
