25273 李寧麥銀六九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.016 | 15.090 | 0 | 61.314 | ||||
| 24/06/2026 | 0.016 | 14.910 | 0 | 62.299 | ||||
| 23/06/2026 | 0.016 | 15.360 | 0 | 58.722 | ||||
| 22/06/2026 | 0.016 | 15.760 | 0 | 55.625 | ||||
| 18/06/2026 | 0.021 | 16.260 | 0 | 54.598 | ||||
| 17/06/2026 | 0.023 | 16.570 | 0 | 53.432 | ||||
| 16/06/2026 | 0.025 | 16.650 | 0 | 53.806 | ||||
| 15/06/2026 | 0.032 | 17.260 | 0 | 54.815 | ||||
| 12/06/2026 | 0.039 | 17.671 | 30,000 | 52.394 | 15,000 | 0.038 | 15,000 | 0.038 |
| 11/06/2026 | 0.036 | 17.311 | 2,425,000 | 53.386 | 1,210,000 | 0.035 | 1,215,000 | 0.035 |
| 10/06/2026 | 0.038 | 17.461 | 2,900,000 | 52.956 | 1,440,000 | 0.043 | 1,460,000 | 0.043 |
| 09/06/2026 | 0.045 | 17.731 | 3,120,000 | 53.685 | 1,560,000 | 0.048 | 1,560,000 | 0.048 |
| 08/06/2026 | 0.045 | 17.751 | 6,960,000 | 53.294 | 3,480,000 | 0.047 | 3,480,000 | 0.047 |
| 05/06/2026 | 0.039 | 17.511 | 2,440,000 | 51.851 | 1,220,000 | 0.041 | 1,220,000 | 0.041 |
| 04/06/2026 | 0.042 | 17.601 | 4,550,000 | 52.215 | 2,275,000 | 0.047 | 2,275,000 | 0.047 |
| 03/06/2026 | 0.046 | 17.721 | 10,895,000 | 52.699 | 5,330,000 | 0.039 | 5,565,000 | 0.038 |
| 02/06/2026 | 0.054 | 18.101 | 14,900,000 | 52.650 | 7,425,000 | 0.062 | 7,475,000 | 0.062 |
| 01/06/2026 | 0.060 | 18.631 | 10,235,000 | 50.616 | 5,110,000 | 0.056 | 5,125,000 | 0.056 |
| 29/05/2026 | 0.045 | 17.931 | 8,230,000 | 49.742 | 4,120,000 | 0.041 | 4,110,000 | 0.041 |
| 28/05/2026 | 0.037 | 17.511 | 5,480,000 | 49.254 | 2,740,000 | 0.036 | 2,740,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
